FRA, N1A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.130	CHANGE: 0.04	OPEN: 2.170	HIGH: 2.170	ASK: 0.000	VOLUME: 200
LAST: 2.130	CHG(%): 1.84	PREV: 2.170	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.170	2.170	2.130	2.130	200
07 Aug 25	2.098	2.170	2.098	2.170	0
06 Aug 25	2.103	2.103	2.099	2.099	0
05 Aug 25	2.056	2.095	2.056	2.095	0
04 Aug 25	1.927	2.014	1.927	2.014	0
01 Aug 25	1.959	1.959	1.959	1.959	0
31 Jul 25	1.985	1.985	1.960	1.960	0
30 Jul 25	1.975	1.972	1.975	1.972	0
29 Jul 25	1.967	1.967	1.941	1.941	0
28 Jul 25	2.006	2.006	1.992	1.992	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130