FRA, NVJP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.93	CHANGE: 0.24	OPEN: 13.92	HIGH: 14.04	ASK: 0.00	VOLUME: 1.8K
LAST: 13.93	CHG(%): 1.71	PREV: 14.17	LOW: 13.92	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.92	14.04	13.92	13.93	1.8K
07 Aug 25	14.22	14.17	14.22	14.17	0
06 Aug 25	14.08	14.20	13.92	14.20	0
05 Aug 25	13.60	13.60	13.60	13.60	0
04 Aug 25	13.22	13.23	13.11	13.23	0
01 Aug 25	12.37	13.47	12.37	12.96	0
31 Jul 25	13.82	14.05	13.82	14.05	0
30 Jul 25	14.28	14.39	13.88	13.88	0
29 Jul 25	14.76	14.77	14.54	14.54	0
28 Jul 25	14.83	14.83	14.84	14.84	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.93