FRA, NI7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.800	CHANGE: 0.19	OPEN: 7.650	HIGH: 7.800	ASK: 0.000	VOLUME: 500
LAST: 7.800	CHG(%): 2.46	PREV: 7.613	LOW: 7.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.650	7.800	7.650	7.800	500
07 Aug 25	7.613	7.613	7.613	7.613	0
06 Aug 25	7.513	7.513	7.513	7.513	0
05 Aug 25	7.491	7.491	7.491	7.491	0
04 Aug 25	7.399	7.399	7.399	7.399	0
01 Aug 25	7.457	7.457	7.457	7.457	0
31 Jul 25	7.408	7.408	7.408	7.408	0
30 Jul 25	7.265	7.265	7.265	7.265	0
29 Jul 25	7.187	7.187	7.187	7.187	0
28 Jul 25	7.313	7.313	7.313	7.313	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.800