FRA, NYVL End of Day and Historical Stock Data []

07 Aug 2025

LAST: 0.4110	CHANGE: 0.03	OPEN: 0.4110	HIGH: 0.4110	ASK: 0.0000	VOLUME: 0
LAST: 0.4110	CHG(%): 5.73	PREV: 0.4360	LOW: 0.4110	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 25	0.4110	0.4110	0.4110	0.4110
06 Aug 25	0.4360	0.4360	0.4360	0.4360
05 Aug 25	0.4250	0.4320	0.4250	0.4320
04 Aug 25	0.3860	0.3860	0.3860	0.3860
01 Aug 25	0.3940	0.3940	0.3940	0.3940
31 Jul 25	0.3840	0.3840	0.3840	0.3840
30 Jul 25	0.3850	0.4270	0.3850	0.4270
29 Jul 25	0.3680	0.4140	0.3680	0.4140
28 Jul 25	0.3590	0.3590	0.3590	0.3590
25 Jul 25	0.3640	0.3640	0.3640	0.3640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4110