FRA, NPX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.08	CHANGE: 0.48	OPEN: 31.48	HIGH: 32.08	ASK: 0.00	VOLUME: 434
LAST: 32.08	CHG(%): 1.51	PREV: 31.60	LOW: 31.48	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.48	32.08	31.48	32.08	434
07 Aug 25	31.14	31.60	31.14	31.60	0
06 Aug 25	31.32	31.32	31.52	31.52	0
05 Aug 25	31.16	31.17	31.16	31.17	0
04 Aug 25	31.29	31.73	31.29	31.73	0
01 Aug 25	31.00	31.00	31.00	31.00	0
31 Jul 25	31.42	31.42	31.40	31.40	0
30 Jul 25	33.21	34.04	33.21	33.32	0
29 Jul 25	32.64	32.73	32.64	32.73	0
28 Jul 25	31.88	32.38	31.88	32.38	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.08