FRA, NY7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.13	CHANGE: 0.63	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 280
LAST: 42.13	CHG(%): 1.47	PREV: 42.76	LOW: 42.13	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.13	42.13	42.13	42.13	280
07 Aug 25	42.76	42.76	42.76	42.76	0
06 Aug 25	42.35	42.35	42.35	42.35	0
05 Aug 25	41.88	42.45	41.97	42.45	0
04 Aug 25	41.16	41.16	41.16	41.16	0
01 Aug 25	42.00	42.00	42.00	42.00	0
31 Jul 25	42.99	42.99	42.99	42.99	0
30 Jul 25	43.15	43.15	43.53	43.53	0
29 Jul 25	42.58	42.58	42.58	42.58	0
28 Jul 25	42.75	42.75	42.75	42.75	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.13