FRA, NSK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.340	CHANGE: 0.09	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 300
LAST: 4.340	CHG(%): 2.05	PREV: 4.253	LOW: 4.340	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.340	4.340	4.340	4.340	300
07 Aug 25	4.253	4.253	4.253	4.253	0
06 Aug 25	4.258	4.258	4.258	4.258	0
05 Aug 25	4.189	4.189	4.189	4.189	0
04 Aug 25	4.115	4.115	4.115	4.115	0
01 Aug 25	4.118	4.118	4.118	4.118	0
31 Jul 25	4.224	4.224	4.224	4.224	0
30 Jul 25	4.181	4.181	4.181	4.181	0
29 Jul 25	4.136	4.136	4.136	4.136	0
28 Jul 25	4.160	4.160	4.160	4.160	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.340