FRA, NAQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 82.51	CHANGE: 2.00	OPEN: 82.51	HIGH: 82.51	ASK: 0.00	VOLUME: 45
LAST: 82.51	CHG(%): 2.37	PREV: 84.51	LOW: 82.51	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	82.51	82.51	82.51	82.51	45
07 Aug 25	82.75	84.51	82.75	84.51	0
06 Aug 25	82.38	84.13	82.38	84.13	0
05 Aug 25	84.62	84.62	84.76	84.76	0
04 Aug 25	82.83	83.36	82.83	83.36	0
01 Aug 25	84.17	84.17	82.85	82.59	0
31 Jul 25	84.13	84.92	84.13	84.41	0
30 Jul 25	82.76	83.51	82.93	83.51	0
29 Jul 25	82.09	83.20	82.09	82.33	0
28 Jul 25	81.32	82.75	81.32	82.75	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

82.51