List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0070	0.0070	0.0070	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	1.790	1.790	1.790	36	-0.051	2.77
H09	Hutchison Port Holdings Trust	0.1681	0.1640	0.1640	1K	0.0000	0.00
H0D	PRIMARIS REIT A	8.669	8.669	8.669	525	0.120	1.40
H0I	SELECT HARVEST	1.940	1.940	1.940	618	-0.039	1.97
H0O	REVO INSURANCE SPA O.N.	15.04	14.82	15.02	299	0.26	1.75
H0U	SINGULAR PEOPLE S EO-1	2.860	2.860	2.860	3.5K	-0.025	0.87
H11	Halma plc	38.34	38.34	38.34	140	1.31	3.54
H13	ENDOMINES FINLAND OYJ EO1	28.35	28.35	28.35	170	-2.56	8.27
H1D5	Amundi Index Solutions - Amundi ETF S&P	152.0	151.7	152.8	0	1.2	0.78
H1Q	China BlueChemical Ltd	0.2300	0.2300	0.2300	10K	0.0000	0.00
H221	Spectrum Brands Holdings Inc	48.20	48.20	48.20	50	4.42	10.09
H2A	H2APEX Group SCA	1.880	1.880	1.880	25	0.040	2.17
H2K2	XTL Biopharmaceuticals Ltd	1.170	1.080	1.080	97	-0.089	7.61
H2O	Enapter AG	2.410	2.410	2.410	350	-0.091	3.64
H2T	HANSEN TECHNOLOGIES LTD.	3.480	3.340	3.480	140	0.098	2.90
H2X3	Hiscox Ltd	15.20	15.20	15.20	136	-0.34	2.21
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0090	0.0090	0.0090	100K	0.0000	0.00
H3L	CLOUDR GROUP LTD.	0.1500	0.1440	0.1500	798	0.0110	7.91
H3M	Hochschild Mining plc	3.535	3.495	3.495	500	-0.022	0.63
H3N	LITHIUM IONIC CORP.	0.4020	0.4020	0.4020	50	0.0100	2.55
H3Q	TOBII DYNAVOX AB	11.44	11.44	11.44	125	-0.10	0.87
H3R0	Global X Videogames & eSports UCITS ETF	13.33	13.33	13.33	0	0.07	0.53
H410	HSBC MSCI Emerging Markets UCITS ETF	10.73	10.71	10.71	0	-0.01	0.11
H411	HSBC ETFs Public Limited Company - HSBC	52.76	52.54	52.56	0	0.02	0.04
H41K	HSBC MSCI CHINA A UCITS ETF	8.971	8.971	8.971	0	-0.053	0.59
H45	SWEDISH LOGISTIC PROP. B	3.635	3.635	3.635	300	0.022	0.61
H490	LITHIUM ONE METALS INC.	0.0005	0.0005	0.0005	100K	-0.0015	75.00
H4I	HAHN-IMMOBILIEN-BET	10.54	10.54	10.54	0	-0.12	1.14
H4L1	JSC Halyk bank	22.00	21.00	22.00	6.3K	0.99	4.70
H4W	Jardine Matheson Holdings Limited	47.78	47.78	47.78	150	-0.95	1.95
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.60	46.60	46.60	0	-0.29	0.61
H4ZA	HSBC EURO STOXX 50	55.98	55.89	55.98	70	-0.20	0.35
H4ZB	HSBC FTSE 100	87.08	87.08	87.08	0	0.83	0.96
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.47	32.47	32.47	0	-0.18	0.54
H4ZD	HSBC MSCI USA UCITS ETF	38.59	38.59	38.59	0	-0.20	0.50
H4ZE	HSBC MSCI Europe UCITS ETF	18.52	18.52	18.52	0	0.10	0.54
H4ZF	HSBC S&P 500 UCITS ETF	55.14	54.99	55.12	18	0.05	0.10
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.84	11.84	11.84	0	-0.21	1.74
H4ZJ	HSBC MSCI World UCITS ETF	35.50	35.35	35.48	0	0.27	0.78
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	18.89	18.76	18.76	0	-0.10	0.51
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.777	6.757	6.763	0	0.051	0.76
H4ZR	HSBC ETFs Public Limited Company - HSBC	19.17	19.17	19.17	0	0.19	1.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	53.25	52.78	52.78	0	-0.08	0.15
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.83	54.83	54.83	0	0.55	1.02
H56	TUDOR GOLD CORP. O.N.	0.3610	0.3610	0.3610	0	0.0080	2.27
H57	ASUNTOSALKKU A EO 1	83.50	83.50	83.50	1	-0.39	0.47
H5P	Hikma Pharmaceuticals PLC	20.40	20.20	20.20	4	-0.02	0.10
H5V0	HOME INVEST BELGIUM	20.50	20.25	20.50	5.5K	0.23	1.14
H68	Rigsave S.P.A.	3.250	3.220	3.250	16	-0.008	0.25
H6D	Haleon PLC	8.150	8.150	8.150	100	0.230	2.90
H6D0	Haleon PLC	4.092	4.024	4.089	1.5K	0.051	1.26
H6F	ARIZONA SONORAN COPPER	1.420	1.420	1.420	200	-0.058	3.92
H6H	ATHANASE INNOVATION AB	1.420	1.380	1.420	0	0.009	0.64
H6Q	Himax Technologies Inc	6.200	6.200	6.200	20	-0.948	13.26
H6W	HARGREAVES SERVICES - Frankfurt Stock	8.700	8.700	8.700	5	0.139	1.62
H73	Africa Energy Corp	0.0740	0.0740	0.0740	0	0.0010	1.37
H7B	COHERENT CORP.	97.00	97.00	97.00	195	4.68	5.07
H7H	Hallador Energy Company	17.20	17.20	17.20	30	1.36	8.57
H7K	Peak Minerals Limited	0.0285	0.0285	0.0285	53.8K	0.0035	14.00
H7T1	HUTCHMED (China) Limited	12.40	12.40	12.40	1.2K	-2.30	15.67
H7T2	HUTCHMED (CHINA) LS-1	2.520	2.520	2.520	50	-0.293	10.42
H8A	HAIVISION SYS INC.	2.840	2.840	2.840	708	0.003	0.11
H98	FL ENTERTAINMENT N.V. EO1	8.800	8.700	8.700	0	-0.043	0.49
H99	INTERNATIONAL GRAPHITE	0.0220	0.0220	0.0220	6K	-0.0170	43.59
H9B1	Herc Holdings Inc	95.50	94.50	94.50	3	-0.47	0.49
H9D	HEBEI CONSTR.GRP CORP YC1	0.0575	0.0575	0.0575	0	0.0005	0.88
H9G	HANSARD GLOBAL PLC LS-50	0.5850	0.5850	0.5850	10K	0.0150	2.63
H9W	HWA AG	2.950	2.950	2.950	90	0.016	0.55
HA1	HAPBEE TECHNOLOGIES INC	0.0350	0.0350	0.0350	6K	-0.0060	14.63
HA3	Petro Matad Limited	0.0045	0.0040	0.0040	0	-0.0010	20.00
HA4	HAL TR. UNITS	123.8	123.8	123.8	1	-0.7	0.55
HA5	China Harmony Auto Holding Limited	0.1270	0.1270	0.1270	23K	0.0060	4.96
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0895	0.0890	0.0890	10K	0.0010	1.14
HA7	Harsco Corporation	7.550	7.550	7.550	18	0.497	7.05
HAA1	Hana Microelectronics Public	0.5700	0.5700	0.5700	3.5K	0.0040	0.71
HABA	Hamborner REIT AG	5.930	5.880	5.930	1.4K	0.113	1.94
HAG	Hensoldt AG	90.80	83.30	84.95	6.2K	-6.38	6.99
HAG0	HENSOLDT AG UNSP. ADS	44.20	41.80	41.80	183	-5.33	11.31
HAI0	HAIER SM.HME UNSP.ADR/4	10.30	10.30	10.30	5	0.07	0.64
HAL	Halliburton Company	17.84	17.84	17.84	0	-0.19	1.04
HAM	Harmony Gold Mining Company Limited	13.50	13.45	13.45	130	-0.11	0.80
HAM1	Harmony Gold Mining Company Limited	13.80	13.40	13.80	616	0.19	1.42
HAO	Hainan Meilan International Airport	1.100	1.100	1.100	25	-0.011	0.99
HAR	Harley-Davidson Inc	20.66	20.62	20.62	100	-0.05	0.22
HAW	Hawesko Holding AG	22.90	22.90	22.90	119	-1.56	6.36
HAY	Hays plc	0.7300	0.7300	0.7300	150	0.0140	1.96
HAZ	Haemonetics Corporation	47.00	45.80	45.80	35	-3.27	6.66
HB1	H.B. Fuller Company	47.80	47.80	47.80	40	0.48	1.02
HB8	HUISHANG BK CORP. H YC1	0.3520	0.3520	0.3520	0	0.0040	1.15
HBC1	HSBC Holdings plc	10.86	10.76	10.82	1K	0.03	0.30
HBC2	HSBC Holdings plc	53.50	53.50	53.50	50	-0.03	0.05
HBD1	Omiris AG	0.8040	0.8040	0.8040	0	0.0540	7.20
HBG	Hub Group Inc	29.20	29.20	29.20	120	-0.77	2.57
HBH	Hornbach Holding VZO O.N.	102.6	102.6	102.6	50	0.3	0.30
HBI	Harvard Bioscience Inc	0.4320	0.4320	0.4320	7K	0.0420	10.77
HBO	DiamondRock Hospitality Company	6.550	6.450	6.500	100	0.003	0.05
HBQ	Hofseth BioCare ASA	0.1230	0.1215	0.1215	2K	-0.0025	2.02
HBS	DELFINGEN IND.INH.EO 153	27.10	27.10	27.10	111	1.38	5.37
HC1	HEICO Corporation	273.0	270.5	273.0	100	3.4	1.25
HC1A	HEICO CORP. A DL-01	210.0	210.0	210.0	11	1.9	0.90
HC2	HURCO COS INC.	16.10	16.10	16.10	100	0.40	2.54
HC5	Healthpeak Properties Inc	14.50	14.40	14.50	500	0.00	0.03
HC6A	ELVALHALCOR NA EO 039	2.470	2.470	2.470	5K	-0.008	0.32
HCE	HUSCOMPAGNIET A/S DK 5	6.260	6.260	6.260	700	0.013	0.21
HCG	The Hong Kong and China Gas	0.7560	0.7560	0.7560	3.9K	0.0100	1.34
HCGS	H.K. CHINA GAS HD-25 ADR	0.7300	0.7300	0.7300	40	0.0100	1.39
HCH	Carter's Inc	22.00	21.40	21.40	0	-0.12	0.54
HCL	Hecla Mining Company	6.538	6.168	6.538	4.1K	0.259	4.12
HCM	Hitachi Construction Machinery Co. Ltd	27.00	26.60	27.00	200	0.60	2.26
HCMA	HITACHI CONSTR.MACH.ADR/2	52.50	52.50	52.50	18	1.93	3.82
HCQ	AMN Healthcare Services Inc	14.30	13.70	13.70	50	0.02	0.17
HCW	Welltower Inc	145.8	144.4	144.4	26	-1.7	1.14
HCY	Holland Colours NV	97.00	97.00	97.00	27	-2.73	2.74
HD8	AS HARJU ELEKTER EO 063	4.460	4.460	4.460	300	-0.001	0.02
HDB	Azimut Holding S.p.A	30.27	30.27	30.27	133	0.17	0.58
HDD	Heidelberger Druckmaschinen	2.215	2.160	2.165	4.5K	-0.035	1.59
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	1.100	1.100	1.100	45	0.001	0.09
HDE	BREVILLE GROUP LTD	18.60	18.60	18.60	88	0.45	2.47
HDFA	HDFC Bank Limited	65.00	64.00	65.00	20	0.89	1.39
HDG0	MORELLA CORPORATION LTD.	0.0085	0.0085	0.0085	320	0.0005	6.25
HDH1	HUDSON GLOBAL INC.DL-001	7.650	7.650	7.650	73	0.053	0.70
HDI	The Home Depot Inc	332.7	330.3	332.7	163	1.2	0.37
HDI0	HOME DEPOT INC.CDR(REG.S)	15.10	15.10	15.10	5	-0.02	0.11
HDK	Halfords Group plc	1.540	1.540	1.540	12	-0.009	0.58
HDLV	Invesco S&P 500 High Dividend Low	31.36	30.97	31.36	0	0.16	0.50
HDMA	Honda Motor Co. Ltd	27.80	27.80	27.80	281	0.98	3.65
HDP1	Arrowhead Pharmaceuticals Inc	13.27	13.27	13.27	1K	-0.56	4.05
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	4.913	4.913	4.913	0	0.011	0.21
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0850	0.0850	0.0850	10.9K	-0.0020	2.30
HE9	Hera S.p.A	3.826	3.696	3.696	1.3K	-0.020	0.54
HEC	The Herzfeld Caribbean Basin Fund Inc	2.020	2.020	2.020	1K	-0.047	2.27
HEE	Hellenic Exchanges - Athens Stock	6.880	6.810	6.880	200	-0.013	0.19
HEH	Power Assets Holdings Limited	5.750	5.750	5.750	150	0.030	0.52
HEI	Heidelberg Materials AG	211.0	206.7	211.0	1.3K	3.1	1.47
HEN	Henkel AG & Co. KGaA	64.05	64.05	64.05	20	0.68	1.07
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.20	17.20	17.20	240	0.75	4.53
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	70.00	69.30	69.30	770	-0.79	1.12
HENE	HENKEL AG CO.KGAA ADR 4/1	15.70	15.70	15.70	10	0.62	4.13
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	10	-0.035	0.77
HF1	The Hain Celestial Group Inc	1.423	1.409	1.423	100	0.094	7.04
HF2	REFLEX ADVANCED MAT.	0.0195	0.0195	0.0195	1K	0.0005	2.63
HF5	Honma Golf Limited	0.3820	0.3820	0.3820	1	0.0040	1.06
HF6	FRONTLINE PLC DL 1	17.10	17.10	17.10	50	-0.12	0.70
HF7N	Hanmi Financial Corporation	19.00	19.00	19.00	50	0.08	0.40
HFC	HF COMPANY INH. EO -50	4.010	3.800	4.010	102	0.012	0.30
HFF	The Hartford Financial Services Group	108.0	108.0	108.0	55	-1.2	1.12
HFG	HelloFresh SE Bearer Shares	9.310	9.310	9.310	6	0.041	0.44
HFG0	HELLOFRESH UNSP.ADS/025	2.240	2.240	2.240	400	0.020	0.90
HFVA	Hufvudstaden AB (publ)	10.57	10.57	10.57	99	0.06	0.54
HG0	THG Plc	0.3358	0.3358	0.3358	60	0.0268	8.67
HG1	HOMAG Group AG	27.40	26.80	27.40	6	0.63	2.35
HG3	HSS HIRE GROUP LS -01	0.0745	0.0730	0.0745	13K	0.0015	2.05
HG6	Mayne Pharma Group Limited	2.620	2.620	2.620	35	-0.041	1.54
HGEA	hGears AG	1.720	1.410	1.720	1.7K	0.006	0.35
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	15K	-0.0005	50.00
HGR	Ecora Resources PLC	0.7470	0.7470	0.7470	20.8K	-0.0270	3.49
HH1	Hancock Whitney Corporation	49.00	49.00	49.00	100	-0.42	0.84
HH10	HANCOCK WHITNEY SU.NTS 25	20.00	19.80	20.00	1K	-0.01	0.06
HH20	180 DEGREE CAP. DL-01	3.670	3.670	3.670	5	0.048	1.33
HHFA	Hamburger Hafen und Logistik	20.60	20.60	20.60	100	0.01	0.02
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.20	10.20	10.20	75	0.27	2.68
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1980	0.1980	0.1980	4.2K	0.0020	1.02
HHK1	HARTE-HANKS INC. DL 1	3.060	3.060	3.060	988	0.136	4.65
HHP2	Hon Hai Precision Industry Co. Ltd	11.20	10.80	10.90	700	-0.20	1.81
HHU	ALLERGY THER. PLC LS-001	0.0925	0.0880	0.0925	1K	0.0035	3.93
HI4	Huntington Ingalls Industries Inc	229.2	226.2	226.7	20	-0.1	0.04
HI6	Haitian International Holdings Limited	2.280	2.280	2.280	135	0.000	0.00
HI91	Hilton Worldwide Holdings Inc	227.0	222.9	227.0	20	5.5	2.46
HIA1	Hitachi Ltd	24.69	24.29	24.69	409	0.60	2.47
HIAA	HITACHI LTD ADR/10	24.00	24.00	24.00	300	0.34	1.44
HIE	Hilton Grand Vacations Inc	37.40	36.80	37.40	1	-0.24	0.64
HIFH	COSCO SHIPPING Energy Transportation Co.	0.7250	0.7250	0.7250	1.1K	0.0040	0.55
HIGH	CANTOURAGE GROUP SE O.N.	3.680	3.670	3.670	80	-0.101	2.68
HIH	HIGH CO. INH. EO-50	4.320	4.320	4.320	764	0.010	0.23
HIJ2	Arcadis NV	40.88	40.88	40.88	1	-0.72	1.72
HIK	Hikma Pharmaceuticals PLC	250.0	250.0	250.0	30	6.1	2.48
HIP	Park Hotels & Resorts Inc	8.800	8.700	8.750	1.7K	0.013	0.15
HIUC	China Taiping Insurance Holdings	1.830	1.830	1.830	35.7K	-0.061	3.23
HIZ	H.I.S. Co. Ltd.	7.900	7.900	7.900	60	-0.089	1.11
HJMA	ADUX S.A. EO -25	2.130	2.130	2.130	325	-0.007	0.33
HJN1	Heijmans N.V	61.80	60.35	61.80	249	0.85	1.39
HJUI	DWS Aktien Strategie Deutschland	620.5	615.1	620.5	1	-0.4	0.06
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	46.20	46.20	46.20	48	-0.81	1.72
HK2C	Hong Kong Exchanges and Clearing Limited	46.47	46.47	46.47	310	-0.26	0.56
HK4	HKSCAN OYJ A	1.500	1.500	1.500	200	0.039	2.67
HK51	Concord New Energy Group Limited	0.0365	0.0365	0.0365	12.1K	-0.0005	1.35
HKC	Hongkong Chinese Limited	0.0315	0.0315	0.0315	2.5K	-0.0005	1.56
HKP	JOY CITY PPTY HD -10	0.0580	0.0580	0.0580	31.5K	0.0010	1.75
HKR	HKR International Limited	0.0920	0.0920	0.0920	1.7K	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.6651	0.6651	0.6651	13.3K	-0.0019	0.28
HKU	H2O Retailing Corporation	12.00	12.00	12.00	20	-0.06	0.50
HKY	Hankyu Hanshin Holdings Inc	25.00	25.00	25.00	200	-0.03	0.10
HL2	Frontier Lithium Inc	0.2920	0.2920	0.2920	1.4K	-0.0050	1.68
HL5	HealthStream Inc	22.00	22.00	22.00	400	-0.32	1.42
HL80	HF SINCLAIR CORP. DL-01	37.20	37.20	37.20	15	0.20	0.55
HL9C	Holmen AB (publ)	34.42	34.42	34.42	150	0.65	1.93
HL9D	HOLMEN AB A SK 25	33.40	33.40	33.40	75	0.96	2.97
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	63.00	63.00	63.00	114	-0.24	0.37
HLAG	Hapag-Lloyd AG	131.3	130.4	131.3	1	1.7	1.34
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.10	14.10	14.10	2.6K	0.11	0.79
HLD	Henderson Land Development	3.100	3.040	3.100	1.3K	-0.030	0.96
HLE	Hella KGaA Hueck & Co	87.60	87.60	87.60	10	0.04	0.04
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	43.00	43.00	43.00	45	0.78	1.84
HLG	Highlight Communications AG	0.9050	0.9050	0.9050	500	0.0090	1.00
HLH	Hongkong Land Holdings Limited	5.300	5.300	5.300	300	0.022	0.42
HLL	Ellaktor S.A	1.266	1.266	1.266	5K	0.014	1.12
HLPN	Hellenic Petroleum S.A	7.785	7.785	7.785	1.5K	0.279	3.72
HLS	AIC Mines Limited	0.1600	0.1600	0.1600	1K	-0.0060	3.61
HLU	Hang Lung Group Limited	1.540	1.540	1.540	100	0.013	0.85
HLX	Heartland Express Inc	6.600	6.600	6.600	68	-0.188	2.77
HM9	Horace Mann Educators Corporation	36.80	36.80	36.80	0	0.09	0.25
HMC	Harmonic Inc	7.380	7.380	7.380	100	-0.017	0.23
HMI	Hermès International Société en	2,126	2,098	2,098	36	-37	1.74
HMIA	HERMES INTL UNSP.ADR 1/10	208.0	208.0	208.0	9	-1.0	0.48
HMO	Hino Motors Ltd	2.100	2.100	2.100	100	0.038	1.84
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.360	2.360	2.360	957	0.043	1.86
HMSB	H & M Hennes & Mauritz AB (publ)	12.31	12.01	12.31	200	0.43	3.65
HMT	Host Hotels & Resorts Inc	13.00	13.00	13.00	36	-0.01	0.11
HMU	HMS Bergbau AG	42.00	42.00	42.00	20	-0.56	1.31
HN0	MILA RESOUR. PLC LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
HN9	Hanesbrands Inc	3.950	3.950	3.950	800	0.407	11.47
HNK1	Heineken N.V	68.26	68.20	68.20	65	-0.24	0.34
HNK2	HEINEKEN SP. ADR 1/2	33.60	33.60	33.60	0	0.34	1.02
HNL	Dr. Hönle AG	8.300	8.300	8.300	410	-0.231	2.71
HNM	Ormat Technologies Inc	74.62	74.62	74.62	520	2.30	3.18
HNN	Harvey Norman Holdings Limited	3.320	3.320	3.320	1.1K	0.053	1.62
HNR1	Hannover Rück SE	271.2	265.8	265.8	282	-9.0	3.29
HNRB	HANN.RUECKV.SE ADR 1/2/ON	44.80	44.80	44.80	30	-0.32	0.70
HNT	HEALTH NET	0.0560	0.0560	0.0560	322	-0.0010	1.75
HO0	HORIZON GOLD LTD	0.2580	0.2580	0.2580	3.5K	0.0010	0.39
HO1	Hologic Inc	58.00	58.00	58.00	600	0.74	1.30
HO2	D.R. Horton Inc	133.5	133.0	133.0	350	-2.8	2.10
HO3A	Hovnanian Enterprises Inc	113.0	112.0	113.0	12	1.7	1.51
HO7	Hormel Foods Corporation	24.44	24.44	24.44	500	-0.10	0.41
HO9	HNI Corporation	37.40	37.40	37.40	33	-0.95	2.47
HOD	Hosiden Corporation	13.70	13.70	13.70	111	-0.05	0.39
HOF	Essentra plc	1.170	1.170	1.170	415	0.019	1.65
HOJ	Horizon Oil Limited	0.1040	0.1040	0.1040	6.2K	0.0010	0.97
HOM	HONG LEONG ASIA SD-20	1.160	1.160	1.160	25	-0.014	1.19
HOO	Herbalife Nutrition Ltd	7.356	7.344	7.356	124	-0.588	7.40
HOT	HOCHTIEF Aktiengesellschaft	209.2	200.0	208.6	328	8.7	4.35
HOU	CenterPoint Energy Inc	33.00	33.00	33.00	160	0.64	1.98
HP3A	Ringmetall SE	3.020	2.940	3.020	465	0.143	4.97
HP6H	Harbin Electric	0.8150	0.8150	0.8150	102	-0.0330	3.89
HP9	HUDSON PACIFIC PPT.DL-01	2.242	2.133	2.133	2.2K	-0.112	4.99
HPC	Helmerich & Payne Inc	13.75	13.45	13.75	150	0.05	0.34
HPD	China Power International	0.3300	0.3240	0.3300	73	0.0040	1.23
HPE	Hokuetsu Corporation	5.900	5.900	5.900	4	-0.033	0.56
HPHA	Heidelberg Pharma AG	4.240	4.110	4.130	100	0.045	1.10
HPI2	RCS MediaGroup S.p.A	1.010	1.010	1.010	5K	-0.001	0.10
HPO	Service Properties Trust	2.107	1.980	1.980	250	-0.115	5.47
HPU	Copper Fox Metals Inc	0.1770	0.1370	0.1420	13K	0.0010	0.71
HPX	Hisamitsu Pharmaceutical Co. Inc	24.80	24.80	24.80	75	0.08	0.34
HQ3	Cool Company Ltd	6.130	6.130	6.130	164	-0.154	2.45
HQE1	Cytosorbents Corporation	0.7370	0.7370	0.7370	0	-0.0080	1.07
HQF	Emperor Capital Group Limited	0.0085	0.0080	0.0085	100K	0.0005	6.25
HQS	Highwoods Properties Inc	24.80	24.40	24.60	100	-0.22	0.89
HQX	Domino's Pizza Enterprises Limited	9.650	9.650	9.650	493	-0.037	0.38
HR3A	H+R REAL EST.INV.UTS NEW	7.135	7.135	7.135	150	0.083	1.18
HRI	SHANDONG HI-SP.G.HD-0001	1.940	1.910	1.910	251	0.026	1.38
HRJ1	Sienna Resources Inc	0.0530	0.0530	0.0530	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	111.0	111.0	111.0	0	3.9	3.66
HRPK	7C Solarparken AG	1.834	1.834	1.834	950	-0.011	0.60
HRS	L3Harris Technologies Inc	238.1	232.9	233.6	240	0.2	0.08
HRT	Sherritt International Corporation	0.0888	0.0888	0.0888	5K	0.0038	4.47
HRZ	Husqvarna AB (publ)	4.837	4.837	4.837	10	0.085	1.79
HRZA	Husqvarna AB (publ)	4.925	4.850	4.925	30	0.173	3.64
HS0	Hoshizaki Corporation	33.80	33.60	33.60	16	3.68	12.31
HS00	HOSHIZAKIL UNSP.ADR/025	8.100	8.050	8.100	0	0.864	11.94
HS1	Healthcare Services Group Inc	11.60	11.60	11.60	175	-0.15	1.26
HS2	Henry Schein Inc	56.36	56.36	56.36	30	-0.07	0.12
HS3	HINGHAM INSTN SVGS DL 1	208.0	208.0	208.0	0	-3.9	1.82
HS6	HASEKO Corporation	13.60	13.60	13.60	0	0.29	2.17
HSB	Hang Seng Bank Limited	12.40	12.40	12.40	100	0.02	0.13
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.825	5.825	5.825	500	-0.067	1.14
HSD1	Aviat Networks Inc	17.90	17.90	17.90	250	-0.33	1.78
HSG	The Hongkong and Shanghai Hotels Limited	0.6150	0.6150	0.6150	3	0.0020	0.33
HSI	Heidrick & Struggles International Inc	38.80	38.80	38.80	140	-0.19	0.49
HSJA	HALSTEAD JAMES LS-05	1.610	1.610	1.610	675	0.015	0.94
HSOA	Encompass Health Corporation	98.50	98.50	98.50	160	-0.63	0.64
HSW	HOSTELWORLD GROUP EO-01	1.340	1.330	1.340	7.5K	-0.012	0.89
HSY	The Hershey Company	160.4	158.3	158.3	35	-2.4	1.50
HT0	HEALTHCARE REAL. A DL-01	14.40	14.30	14.30	200	-0.02	0.17
HT2	Helen of Troy Limited	18.00	17.80	17.80	350	-0.23	1.28
HT9	LITHIUMBANK RESOURCES	0.1860	0.1860	0.1860	1K	0.0030	1.64
HTD	Corcept Therapeutics Incorporated	62.12	60.62	61.70	4	1.23	2.03
HTG	HomeToGo SE	1.580	1.490	1.580	870	-0.037	2.29
HTJ	HTC Corporation	3.900	3.900	3.900	100	-0.099	2.48
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	4.431	4.431	4.431	0	0.041	0.93
HTR	Huntsman Corporation	8.050	8.050	8.050	180	0.125	1.58
HU3	Huntington Bancshares Incorporated	13.54	13.54	13.54	265	-0.14	1.04
HU7	Anhui Expressway Company Limited	1.370	1.370	1.370	1K	-0.028	2.00
HU8	SOCAM DEVELOPMENT LTD HD1	0.0255	0.0255	0.0255	0	0.0035	15.91
HUA	Obrascón Huarte Lain S.A	0.3815	0.3815	0.3815	12K	0.0055	1.46
HUBE	Expat Hungary BUX UCITS ETF	1.121	1.108	1.121	0	0.019	1.69
HUEC	Hubbell Incorporated	356.0	356.0	356.0	15	-2.3	0.65
HUKI	Huhtamäki Oyj	30.72	30.72	30.72	37	-0.09	0.29
HUM	Humana Inc	219.2	219.2	219.2	5	1.3	0.61
HUN2	Beijing Enterprises Water Group Limited	0.2790	0.2774	0.2790	4K	-0.0070	2.45
HUP1	Huaneng Power International Inc	0.6000	0.5850	0.5850	653	0.0080	1.39
HUR	Huron Consulting Group Inc	113.0	110.0	113.0	88	0.5	0.47
HUV	HUNG HING PRINT.	0.1000	0.1000	0.1000	4.9K	0.0000	0.00
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	9.350	8.100	9.350	420	0.475	5.35
HVH	NAVIGATOR GLOB.	1.070	1.070	1.070	10	-0.008	0.74
HVP0	HOPSON DEV. (PB/L) HD-10	0.4020	0.4020	0.4020	865	-0.0090	2.19
HW4	HANWA CO. LTD	35.60	35.60	35.60	60	-0.37	1.02
HWC	Heiwa Corporation	12.40	12.40	12.40	2	0.07	0.58
HWI	Hawaiian Electric Industries Inc	9.368	9.368	9.368	100	-0.076	0.80
HWK	HAWKINS INC. DL-05	154.0	148.0	154.0	13	8.9	6.13
HWY	Allied Motion Technologies Inc	35.80	35.80	35.80	60	-1.52	4.06
HX1A	PT Hexindo Adiperkasa Tbk	0.2700	0.2700	0.2700	3.5K	-0.0290	9.70
HXCK	ERNST RUSS AG NA O.N.	6.940	6.920	6.920	500	-0.039	0.56
HXG	HEXAGON AB B FRIA O.N.	9.652	9.562	9.652	400	0.008	0.08
HXGC	HEXAGON AB ADR/1	9.550	9.550	9.550	48	0.086	0.91
HXKB	SOSANDAR PLC LS -001	0.0545	0.0545	0.0545	0	-0.0005	0.91
HXL	Hexcel Corporation	52.00	51.50	51.50	170	-0.26	0.51
HY1	ONTRAK INC.PRF.SER.A DL25	0.0110	0.0110	0.0110	21.3K	0.0000	0.00
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	112.0	112.0	112.0	0	0.6	0.54
HY5A	HUYA Inc	2.760	2.760	2.760	166	-0.092	3.23
HY7	Shoprite Holdings Limited	12.60	12.60	12.60	200	0.26	2.07
HY7A	SHOPRITE HDGS ADR RC-01	12.10	12.10	12.10	60	0.28	2.40
HY9H	SK hynix Inc	159.5	154.0	156.5	5.6K	-4.3	2.69
HYB	HOYA Corporation	113.1	112.1	113.1	56	4.2	3.83
HYB0	HOYA CORP. ADR/ 1 O.N.	111.0	111.0	111.0	9	0.4	0.34
HYEA	Hyster-Yale Materials Handling Inc	31.60	31.60	31.60	5	0.27	0.85
HYI	Hyrican Informationssysteme	5.100	5.100	5.100	200	-0.016	0.31
HYLE	iShares Public Limited Company - iShares	4.458	4.446	4.447	0	0.017	0.39
HYN	Hysan Development Company Limited	1.680	1.670	1.670	20K	-0.029	1.71
HYQ	Hypoport SE	186.0	184.4	184.4	16	-0.4	0.21
HZ8	Insteel Industries Inc	30.20	30.20	30.20	110	-0.16	0.53
HZJ	Heiwa Real Estate Co. Ltd	12.92	12.92	12.92	0	0.02	0.16
HZS	Hitachi Zosen Corporation	5.955	5.955	5.955	1.8K	0.123	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES