FRA, NVJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.280	CHANGE: 0.09	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 0
LAST: 3.280	CHG(%): 2.55	PREV: 3.366	LOW: 3.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	3.280	3.280	3.280	3.280
07 Aug 25	3.366	3.366	3.366	3.366
06 Aug 25	3.384	3.384	3.384	3.384
05 Aug 25	3.161	3.161	3.161	3.161
04 Aug 25	3.106	3.106	3.106	3.106
01 Aug 25	2.798	2.798	2.798	2.798
31 Jul 25	3.256	3.256	3.256	3.256
30 Jul 25	3.389	3.389	3.347	3.347
29 Jul 25	3.469	3.469	3.469	3.469
28 Jul 25	3.569	3.569	3.569	3.569

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.280