EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NGLB Anglo American plc

31 Jul 2025
LAST:

24.98

CHANGE:
 1.05		OPEN:
24.78		HIGH:
24.98		ASK:
0.00		VOLUME:
0
CHG(%):
4.02		PREV:
26.03		LOW:
24.62		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Jul 2524.7824.9824.6224.9800
30 Jul 2525.7825.7125.4525.7100
29 Jul 2526.0326.0326.0326.0300
28 Jul 2526.5226.5225.8725.8700
25 Jul 2526.3426.3426.3426.3400
24 Jul 2526.8426.8426.6727.1500
23 Jul 2527.2127.3527.2127.3500
22 Jul 2526.0726.0726.0726.0700
21 Jul 2525.6926.6225.6926.6200
18 Jul 2525.2625.2625.2625.2600

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0