FRA, NJB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.950	CHANGE: 0.03	OPEN: 3.950	HIGH: 3.986	ASK: 0.000	VOLUME: 51
LAST: 3.950	CHG(%): 0.73	PREV: 3.979	LOW: 3.950	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.950	3.986	3.950	3.950	51
07 Aug 25	3.914	4.103	3.914	3.979	0
06 Aug 25	4.071	4.071	3.902	3.902	0
05 Aug 25	3.851	4.008	3.851	3.884	0
04 Aug 25	3.971	3.971	3.850	3.850	0
01 Aug 25	3.917	4.116	3.917	3.981	0
31 Jul 25	4.070	4.272	3.944	3.944	0
30 Jul 25	3.865	4.257	3.865	4.045	0
29 Jul 25	4.020	4.145	3.865	3.865	0
28 Jul 25	4.207	4.207	3.993	3.993	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.950