FRA, NR7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.20	CHANGE: 0.89	OPEN: 35.20	HIGH: 35.20	ASK: 0.00	VOLUME: 17
LAST: 35.20	CHG(%): 2.47	PREV: 36.09	LOW: 35.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.20	35.20	35.20	35.20	17
07 Aug 25	36.09	36.09	36.09	36.09	0
06 Aug 25	35.38	35.38	35.38	35.38	0
05 Aug 25	35.89	35.89	35.89	35.89	0
04 Aug 25	34.45	34.45	34.45	34.45	0
01 Aug 25	34.90	34.90	34.90	34.90	0
31 Jul 25	35.01	35.01	35.01	35.01	0
30 Jul 25	34.34	34.34	34.34	34.34	0
29 Jul 25	33.94	33.94	33.94	33.94	0
28 Jul 25	31.25	31.25	31.25	31.25	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

35.20