FRA, NEJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5150	CHANGE: 0.04	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.5150	CHG(%): 6.36	PREV: 0.5500	LOW: 0.5150	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5350	0.5350	0.5150	0.5150	13.2K
07 Aug 25	0.5500	0.5500	0.5500	0.5500	0
06 Aug 25	0.5760	0.5760	0.5760	0.5760	0
05 Aug 25	0.5910	0.5910	0.5910	0.5910	0
04 Aug 25	0.5740	0.5740	0.5740	0.5740	0
01 Aug 25	0.6270	0.6270	0.6270	0.6270	0
31 Jul 25	0.6390	0.6390	0.6390	0.6390	0
30 Jul 25	0.6490	0.6560	0.6490	0.6560	0
29 Jul 25	0.6440	0.6440	0.6440	0.6440	0
28 Jul 25	0.6570	0.6570	0.6570	0.6570	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5150