FRA, N1U0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.820	CHANGE: 0.08	OPEN: 3.800	HIGH: 3.820	ASK: 0.000	VOLUME: 10
LAST: 3.820	CHG(%): 2.10	PREV: 3.902	LOW: 3.800	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.800	3.820	3.800	3.820	10
07 Aug 25	3.815	3.902	3.790	3.902	0
06 Aug 25	3.901	3.929	3.901	3.901	0
05 Aug 25	3.899	3.921	3.894	3.921	0
04 Aug 25	3.910	3.959	3.910	3.959	0
01 Aug 25	3.738	3.775	3.738	3.738	0
31 Jul 25	4.024	4.024	3.743	3.821	0
30 Jul 25	3.928	3.928	3.511	3.511	0
29 Jul 25	3.968	4.024	3.968	4.024	0
28 Jul 25	3.891	3.978	3.891	3.978	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.820