List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A02	Adways Inc	1.660	1.660	1.660	1K	-0.034	2.01
A07	Avance Gas Holding Ltd	0.0378	0.0288	0.0320	24.3K	-0.0020	5.88
A0B0	AMALGAMATED FIN. DL-01	23.60	23.60	23.60	0	0.40	1.72
A0H	AUXICO RESOURCES CANADA	0.0540	0.0540	0.0540	0	0.0010	1.89
A0I0	APPIA RARE EARTH+U O.N.	0.0796	0.0796	0.0796	1.5K	-0.0044	5.24
A0P	ARCTIC PAPER SA ZY 1	2.370	2.370	2.370	100	-0.054	2.23
A0T	American Tower Corp	179.5	179.5	179.5	50	1.7	0.97
A0U	AZINCOURT URANIUM	0.0074	0.0074	0.0074	18.8K	0.0004	5.71
A16	ASR Nederland N.V	59.36	59.36	59.36	84	-0.72	1.20
A19	ASAHI HOLDINGS INC.	11.00	11.00	11.00	80	0.04	0.35
A1B	Ashmore Group PLC	1.986	1.986	1.986	500	-0.010	0.50
A1G	American Airlines Group	10.06	10.00	10.03	320	0.04	0.43
A1OS	All For One Steeb AG	47.80	47.80	47.80	103	0.04	0.09
A1S	SUPERNOVA METALS CORP.	0.2770	0.2770	0.2770	0	-0.0010	0.36
A1T	AS Tallinna Vesi	10.40	10.40	10.40	8	-0.07	0.63
A1Z1	EENERGY GROUP LS 0003	0.0315	0.0315	0.0315	0	0.0005	1.61
A2A	Aqua America Inc.	33.18	33.04	33.18	3.2K	0.47	1.42
A2P	COPLAND ROAD CAPITAL NEW	48.52	44.76	48.48	18	0.19	0.40
A2R	Accent Resources N.L	0.0005	0.0005	0.0005	0	-0.0005	50.00
A2T	ATRYS HEALTH S.A. EO-01	2.680	2.460	2.670	1.3K	-0.016	0.60
A2X	AAC TECHNOLOG.HLDG.ADR/	4.580	4.580	4.580	150	-0.152	3.21
A2XN	AAC Technologies Holdings Inc	4.680	4.680	4.680	1.1K	-0.159	3.29
A35	Federal Agricultural Mortgage	148.2	148.2	148.2	6	0.6	0.43
A351	FEDERAL AGRIC.N.-C.PFD D	18.60	18.60	18.60	0	-0.12	0.66
A39	Arjo AB (publ)	2.908	2.908	2.908	60	-0.031	1.05
A3A	Alumil Aluminium Industry S.A	4.990	4.970	4.970	340	-0.019	0.38
A3B	ACCO Brands Corporation	3.040	3.040	3.040	300	-0.065	2.09
A3I	AMERISAFE Inc	37.96	37.96	37.96	34	-0.40	1.04
A3J	AGF Management Limited	7.400	7.400	7.400	5	0.023	0.31
A3P	Serica Energy plc	1.820	1.820	1.820	28K	-0.067	3.55
A3R	ANGUS ENERGY PLC LS-002	0.0000	0.0000	0.0000	0	0.0000	NaN
A3Y	Altech Chemicals Ltd	0.0198	0.0198	0.0198	10K	0.0008	4.21
A41	Addus HomeCare Corporation	92.00	92.00	92.00	46	-4.79	4.95
A44	Aena SME SA	24.04	24.22	24.04	0	0.09	0.36
A440	AENA SME UNSP.ADR/1/10	11.09	11.09	11.09	0	0.03	0.28
A4A	ANGLO ASIAN MINING - Frankfurt Stock	1.720	1.720	1.720	999	0.010	0.58
A4E1	Almaden Minerals Ltd	0.1480	0.1480	0.1480	2.5K	0.0060	4.23
A4M	ALMA MEDIA CORP. EO -60	13.05	13.05	13.05	3	-0.02	0.13
A4N1	POLESTAR AUTO.ADR/A	0.9030	0.8810	0.8810	1K	-0.0230	2.54
A4S	Ameriprise Financial Inc	432.0	426.7	432.0	20	3.5	0.83
A4W	Arise AB (publ)	3.055	3.040	3.040	250	-0.025	0.82
A4XA	American Homes 4 Rent	29.60	29.40	29.40	5	-0.28	0.93
A4Y	Accentro Real Estate AG	0.1500	0.1300	0.1500	612	0.0050	3.45
A531	AURA MINERALS INC. O.N.	21.60	21.60	21.60	250	0.37	1.75
A58	Anthem Inc	242.9	242.9	242.9	1	5.6	2.35
A59	APPLIED OPTOELECTR	18.00	18.00	18.00	60	-0.94	4.96
A5G	AIB Group plc	6.860	6.860	6.860	480	0.071	1.05
A5H	AUB GROUP LTD.	18.60	18.60	18.60	3	-0.50	2.61
A5S0	ASTON MART.LA.UADR LS-001	0.7700	0.7700	0.7700	500	0.0240	3.22
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.8675	0.8380	0.8675	250	0.0195	2.30
A61	Ardmore Shipping Corporation	9.174	9.174	9.174	800	-0.263	2.79
A64	PT Adaro Energy Tbk	0.0890	0.0890	0.0890	10K	-0.0120	11.88
A6I	GRAB HOLDINGS LTD CL.A	4.205	4.194	4.194	650	0.142	3.50
A6T	artec technologies AG	2.050	1.995	2.050	100	0.094	4.81
A6W	Alexandria Real Estate Equities Inc	65.70	63.08	63.08	170	0.27	0.43
A6X	AXICHEM AB A	0.1830	0.1830	0.1830	955	-0.0100	5.18
A781	Sprott Inc	57.50	57.00	57.00	230	-0.11	0.19
A7A	FinLab AG	14.60	14.60	14.60	145	0.11	0.75
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	5.150	5.150	5.150	5	-0.022	0.43
A82	Aurora Solar Technologies Inc	0.0070	0.0070	0.0070	33K	0.0000	0.00
A89	Adocia SA	6.640	6.620	6.640	500	0.022	0.33
A8B	Ambarella Inc	53.64	53.64	53.64	500	-0.09	0.17
A8D	AB Science S.A	1.310	1.310	1.310	250	0.014	1.08
A8H	Aberdeen International Inc	0.0090	0.0090	0.0090	5.5K	-0.0030	25.00
A8P	Agile Group Holdings Limited	0.0530	0.0420	0.0530	6K	0.0110	26.19
A8X	Fiskars Oyj Abp	13.86	13.86	13.86	31	-0.04	0.27
A8Y1	EML Payments Ltd	0.5750	0.5750	0.5750	166	-0.0100	1.71
A9F	Alfa Financial Software Holdings PLC	2.580	2.580	2.580	1.1K	0.009	0.35
A9L0	ALIGHT INC.CL.A DL -0001	3.384	3.384	3.384	500	-0.348	9.32
A9W1	SIIC Environment Holdings Ltd	0.1110	0.1110	0.1110	15K	0.0000	0.00
AA2	Amada Co. Ltd	10.30	10.30	10.30	40	0.52	5.30
AA9	Alfa Laval AB (publ)	37.30	37.20	37.28	100	-0.33	0.88
AACA	Aalberts N.V	29.80	29.22	29.80	400	0.72	2.49
AAD	Amadeus FiRe AG	61.70	61.70	61.70	50	0.36	0.59
AAG	Aumann AG	11.68	11.68	11.68	500	-0.22	1.88
AAH	Ahlers AG	0.0160	0.0160	0.0160	1K	0.0000	0.00
AAM	Man Wah Holdings Limited	0.4840	0.4840	0.4840	6.7K	0.0030	0.62
AAO	AAON INC. DL-004	70.38	70.38	70.38	100	0.91	1.31
AAQ1	aap Implantate AG	1.990	1.660	1.660	1K	-0.275	14.21
AAU	Aiful Corporation	2.720	2.720	2.720	0	0.120	4.62
AAX1	Acma Ltd	0.0160	0.0160	0.0160	0	-0.0010	5.88
AAYA	ANNALY CAP.MGMT DL -01	17.83	17.65	17.83	150	0.16	0.92
AB2	ABN AMRO Bank N.V	25.82	25.07	25.82	5.1K	1.26	5.14
AB2A	ABN AMRO BK.UNSP.ADR/1	24.60	24.60	24.60	300	1.23	5.28
AB3A	Sarepta Therapeutics Inc	16.20	15.25	16.10	4.1K	0.57	3.70
AB4	ABM Industries Incorporated	40.80	40.20	40.80	2	0.60	1.49
AB5	Associated Banc-Corp	20.40	20.40	20.40	50	-0.12	0.57
AB6	Autobacs Seven Co.Ltd	8.750	8.750	8.750	0	0.133	1.54
AB7A	Arion banki hf	1.205	1.150	1.165	222	-0.006	0.51
AB9	ABO WIND AG O.N.	38.30	37.70	38.00	800	-0.66	1.71
ABE0	ALPHABET INC. CDR DL-001	20.00	19.90	19.90	150	-0.23	1.12
ABEA	Alphabet Inc Class A	173.5	168.8	172.5	4.2K	3.2	1.87
ABEC	Alphabet Inc	174.3	169.3	174.3	255	5.5	3.28
ABG	AmerisourceBergen Corporation	236.9	236.9	236.9	19	-5.7	2.35
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	13.76	13.76	13.76	0	-0.10	0.71
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.08	12.08	12.08	0	0.03	0.28
ABJA	ABB Ltd	56.00	56.00	56.00	72	1.48	2.72
ABL	Abbott Laboratories	113.1	113.1	113.1	130	0.4	0.31
ABO	CLEARVISE AG INH O.N.	1.530	1.530	1.530	6.4K	-0.003	0.20
ABS2	PORR AG	29.70	29.70	29.70	625	0.40	1.35
ABU	Alexander & Baldwin Inc	15.40	15.40	15.40	38	-0.10	0.65
ABW	Asahi Group Holdings Ltd	11.49	11.40	11.40	2	0.24	2.11
ABX	ADV.BLOCKCHAIN AG INH ON	2.680	2.600	2.600	0	-0.068	2.55
AC00	BANXA HOLDINGS INC.	0.7600	0.7600	0.7600	609	0.0210	2.84
AC1	Astronics Corporation	25.94	25.94	25.94	500	-0.22	0.85
AC3	P10 INC. CL. A DL-001	10.000	9.950	9.950	69	-0.131	1.30
AC5G	Acer Incorporated	4.010	3.886	4.010	0	0.000	0.00
AC6	ALZECURE PHARMA AB	0.2530	0.2530	0.2530	445	-0.0750	22.87
AC8	Aristocrat Leisure Limited	39.00	39.00	39.00	6	-0.36	0.90
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8150	0.8150	0.8150	6K	0.0070	0.87
ACD	Adecoagro S.A	7.830	7.750	7.750	17	0.019	0.25
ACE	ACERINOX ADR 1/2/EO-25	4.980	4.980	4.980	0	0.135	2.79
ACE1	Acerinox S.A	10.48	10.30	10.48	5	0.22	2.09
ACH	ALGOMA CENTRL CORP. CD 2	10.20	10.20	10.20	100	0.05	0.48
ACJ	Altri SGPS SA	5.090	4.930	5.090	500	0.147	2.97
ACK	Fuji Oil Company Ltd	1.800	1.800	1.800	648	-0.118	6.15
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.06	16.06	16.06	0	0.10	0.63
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	14.48	14.48	14.48	0	-0.11	0.74
ACO	Atlas Copco A ADR	13.40	12.70	13.40	50	0.92	7.33
ACO4	Atlas Copco AB (A)	13.13	13.05	13.13	1.5K	0.00	0.02
ACO5	Atlas Copco AB Series B	11.69	11.65	11.69	1.5K	0.00	0.00
ACR	Accor SA	44.93	44.93	44.93	150	0.10	0.22
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.900	8.900	8.900	1K	0.361	4.23
ACS	ATH. MEDIC.CENTER	1.855	1.855	1.855	12.9K	0.024	1.31
ACT	AlzChem Group AG	153.2	145.2	151.6	362	-0.6	0.41
ACU2	Amundi Index Solutions - Amundi ETF MSCI	656.2	651.9	654.1	0	3.4	0.53
ACWN	A.S. Création Tapeten AG	7.100	7.100	7.100	250	-0.230	3.14
ACX	bet-at-home.com AG	2.570	2.570	2.570	500	-0.183	6.65
AD2	Air China Limited	0.5632	0.5632	0.5632	2.5K	-0.0058	1.02
AD2B	AIR CHINA LTD H ADR/20	10.90	10.90	10.90	40	-0.02	0.19
AD8	Arcos Dorados Holdings Inc	5.976	5.976	5.976	240	0.213	3.70
ADB	Adobe Inc	292.3	288.8	291.5	282	6.0	2.11
ADC	AdCapital AG	1.560	1.560	1.560	600	0.009	0.58
ADE	Bitcoin Group SE	42.58	42.10	42.10	318	0.32	0.76
ADG	AMG Advanced Metallurgical Group N.V.	23.42	23.10	23.42	15	0.36	1.57
ADH2	Air Canada	11.83	11.83	11.83	622	0.15	1.26
ADIA	Adecco Group AG	13.70	13.70	13.70	240	0.71	5.48
ADJ	Adler Group SA	0.2100	0.1955	0.2100	3.2K	0.0020	0.96
ADM	Archer-Daniels-Midland Company	49.78	49.47	49.78	660	1.17	2.41
ADN1	Adesso SE	79.30	79.30	79.30	200	0.45	0.57
ADP	Automatic Data Processing Inc	262.1	259.8	262.1	100	2.9	1.12
ADQ	ADCORE INC. O.N.	0.1470	0.1470	0.1470	256	-0.0020	1.34
ADS	adidas AG	168.3	167.4	168.3	237	0.2	0.14
ADS1	adidas AG	82.50	82.50	82.50	15	2.24	2.79
ADV	Adtran Networks SE	20.60	20.60	20.60	200	0.06	0.28
ADX	ACANTHE DEVELOPPEM. O.N.	0.2870	0.2790	0.2790	800	-0.0040	1.41
ADY	Amedisys Inc	85.50	85.00	85.50	22	1.92	2.30
AE4	Ameren Corporation	87.50	87.50	87.50	71	0.60	0.69
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	123.7	120.2	121.3	0	1.2	0.99
AE9	Agnico Eagle Mines Limited	117.7	117.0	117.7	115	0.2	0.16
AEBA	ALLETE Inc	56.00	56.00	56.00	35	0.40	0.71
AEC1	American Express Company	254.0	253.0	254.0	20	2.7	1.05
AED	Grupo Aeroportuario del Sureste S. A. B.	26.20	26.20	26.20	230	0.45	1.73
AEDA	Grupo Aeroportuario del Sureste SAB de	262.0	262.0	262.0	2	0.6	0.24
AEIN	Allgeier SE	18.65	17.95	18.65	1	0.67	3.73
AEMD	Amundi Index Solutions - Amundi Index	54.31	54.20	54.22	0	0.30	0.55
AEO	Atmos Energy Corporation	139.6	139.6	139.6	18	4.6	3.44
AEP	American Electric Power Co Inc	97.00	96.60	97.00	145	-1.10	1.12
AES	The AES Corporation	11.16	10.99	11.15	1.8K	0.02	0.16
AEU	Prysmian SpA	74.90	73.68	73.68	6.8K	-0.08	0.11
AEZ	Mercer International Inc	2.620	2.500	2.520	1.1K	-0.019	0.75
AF4	The Hanover Insurance Group Inc	144.0	144.0	144.0	33	-2.2	1.48
AF72	A.G.Barr PLC	8.300	7.800	8.300	8	0.503	6.45
AF8	AF Gruppen ASA	13.10	13.00	13.00	178	-0.22	1.68
AFG	American Eagle Outfitters Inc	10.90	10.90	10.90	5.3K	0.01	0.13
AFL	Aflac Incorporated	87.64	87.64	87.64	200	-0.37	0.42
AFO1	Associated British Foods plc	25.40	25.40	25.40	55	-0.44	1.69
AFO2	ASSOC. BR. FOODS ADR 1	25.40	25.40	25.40	174	-0.04	0.17
AFS	Affiliated Managers Group Inc	179.0	179.0	179.0	10	-3.5	1.90
AFT	Abercrombie & Fitch Co	88.01	87.61	88.01	30	-1.13	1.26
AFW	Align Technology Inc	119.1	117.9	119.1	512	-0.2	0.18
AFX	Carl Zeiss Meditec AG	44.08	43.12	43.12	1.1K	-0.05	0.11
AFXA	CARL ZEISS MEDITEC ADR 1	44.20	42.00	44.20	244	1.28	2.98
AFZ	Africa Oil Corp	1.068	1.068	1.068	0	0.000	0.00
AG1	AUTO1 Group SE	28.96	28.60	28.90	1.1K	-0.55	1.87
AG6	Allot Ltd	6.350	6.250	6.350	111	-0.052	0.81
AG8	Agilent Technologies Inc	97.80	97.80	97.80	60	1.62	1.69
AG9	ACTIA GROUP SA INH.EO-75	3.170	3.170	3.170	1.6K	-0.141	4.26
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	10.90	10.90	10.90	800	-0.11	1.01
AGE	Agfa-Gevaert NV	1.142	1.142	1.142	364	-0.003	0.26
AGH	Allegiant Travel Company	42.00	42.00	42.00	50	-0.85	1.99
AGJ	AGCO Corporation	95.38	95.38	95.38	60	-0.45	0.47
AGL	AGREE RLTY CORP. DL-0001	63.38	63.04	63.04	80	-0.74	1.16
AGR	AGROB Immobilien AG	39.20	39.20	39.20	10	0.37	0.95
AGR3	AGROB Immobilien AG	24.00	24.00	24.00	2	-0.23	0.93
AGT	AptarGroup Inc	120.3	120.3	120.3	8	0.4	0.32
AGW0	ALGERNON PHARMACEUT. A	0.0200	0.0200	0.0200	132	0.0060	42.86
AH50	Xtrackers - Harvest FTSE China A-H 50	25.69	25.51	25.55	0	-0.15	0.57
AHC	Hess Corporation	129.1	129.1	129.1	0	0.0	0.00
AHG	PURE ENERGY MINLS	0.0960	0.0960	0.0960	17.5K	-0.0040	4.00
AHLA	Alibaba Group Holdings Ltd ADR	103.6	101.8	103.4	879	0.6	0.57
AHOD	AHOLD DELHAI.ADR16 EO-25	34.40	34.40	34.40	50	0.54	1.58
AHOG	Koninklijke Ahold Delhaize N.V	34.99	34.77	34.84	8.8K	0.09	0.25
AHQ	American Woodmark Corporation	51.50	51.50	51.50	10	-1.95	3.65
AHS	Admiralty Resources NL	0.0010	0.0010	0.0010	700	0.0000	0.00
AHT	Ashland Inc.	45.20	45.20	45.20	3	1.13	2.55
AHV	AXT Inc	1.701	1.701	1.701	150	-0.051	2.91
AHYE	Amundi Index Solutions - Amundi Euro	262.5	262.4	262.4	0	2.7	1.04
AHZ0	BLACKROCK SILVER CORP.	0.3920	0.3840	0.3920	2.8K	0.0330	9.19
AI2	Astec Industries Inc	36.60	36.60	36.60	50	0.87	2.42
AI3A	Amadeus IT Group S.A	71.38	71.38	71.38	193	-0.01	0.01
AI3B	AMADEUS IT GRP ADR EO-001	70.50	70.50	70.50	150	0.62	0.89
AI7	AZZ Inc	93.00	93.00	93.00	115	0.41	0.44
AI70	TOKAIDO REIT INC.	610.0	610.0	610.0	4	-2.8	0.46
AII	Albany International Corp	52.50	52.50	52.50	60	0.62	1.19
AIL	Air Liquide SA	174.4	173.0	174.4	576	0.7	0.38
AILA	AIR LIQUIDE ADR 1/5/EO 11	34.20	34.20	34.20	25	0.20	0.59
AINN	American International Group Inc	66.17	65.56	66.17	75	-1.16	1.72
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.15	10.15	10.15	0	0.00	0.04
AIR	Airbus SE	178.5	176.3	176.8	1.5K	1.1	0.63
AIRA	Airbus SE	43.80	43.80	43.80	150	-0.08	0.19
AISF	Advanced Info Service Public	7.700	7.700	7.700	89	-0.125	1.60
AIV	APARTM.INV. MGMT A DL-01	7.100	6.850	6.900	700	-0.134	1.91
AIX2	AIXTRON SE (UNSP.ADR/2)	26.60	26.20	26.60	50	1.39	5.52
AIXA	AIXTRON SE	13.59	13.22	13.59	650	0.37	2.81
AJ3	Acciona S.A	171.0	171.0	171.0	1	1.2	0.72
AJ5	Central China Real Estate Limited	0.0060	0.0060	0.0060	3K	-0.0010	14.29
AJ91	DocCheck AG	11.80	11.80	11.80	300	-0.10	0.80
AJI	Ajinomoto Co. Inc.	23.10	23.05	23.05	80	0.06	0.26
AJN	Ajisen (China) Holdings Limited	0.0885	0.0885	0.0885	68	0.0015	1.72
AJP	Artprice.com	4.900	4.310	4.900	1.5K	0.400	8.89
AJW	AnGes Inc	0.4360	0.4120	0.4360	150	0.0810	22.82
AJXA	AFC Ajax NV	9.660	9.660	9.660	400	-0.102	1.04
AJZ	ARCA CONTINENT.SAB DE CV	15.85	15.85	15.85	0	-0.20	1.24
AK1	AMETEK Inc	156.8	155.7	156.8	70	-0.2	0.13
AK3	Akamai Technologies Inc	65.86	61.70	61.70	130	-1.64	2.59
AK4	GCC S.A.B. DE C.V.	8.315	8.315	8.315	0	-0.035	0.42
AK5	Acom Co. Ltd	2.640	2.640	2.640	330	0.025	0.96
AK7	Alkane Resources Limited	0.4700	0.4640	0.4700	2K	-0.0130	2.69
AKA	Enento Group Oyj	15.22	15.22	15.22	70	0.05	0.31
AKB2	Akbank T.A.S	2.520	2.520	2.520	19	-0.634	20.10
AKG	The Andersons Inc	32.20	32.20	32.20	50	1.08	3.45
AKK	AZKOYEN SA INH. EO 060	8.520	8.520	8.520	1.2K	0.056	0.66
AKN	Aisin Corporation	13.00	13.00	13.00	6	0.25	1.98
AKOA	EMBOTELL. ANDINA ADR A/6	15.80	15.80	15.80	70	0.02	0.10
AKOB	Embotelladora Andina S.A	19.40	19.40	19.40	900	0.11	0.59
AKP	Anika Therapeutics Inc	7.000	7.000	7.000	30	-0.086	1.21
AKTA	PT Aneka Tambang Tbk	0.1490	0.1490	0.1490	645	-0.0030	1.97
AKU1	Akzo Nobel NV	55.84	55.62	55.84	14	-0.33	0.58
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.00	18.00	18.00	10	0.44	2.49
AKX	ANSYS Inc	336.2	336.2	336.2	0	0.0	0.00
AKY	PINFRA S.A.	9.750	8.600	9.750	500	0.379	4.04
AL3	Alamo Group Inc	187.0	187.0	187.0	20	-0.8	0.44
AL9	Sunstone Metals Ltd	0.0055	0.0055	0.0055	25K	-0.0005	8.33
ALD	Honeywell International Inc	185.9	185.1	185.9	100	1.6	0.89
ALE	Alps Alpine Co. Ltd	9.650	9.650	9.650	6	0.126	1.32
ALG	ALBIS Leasing AG	3.020	3.020	3.020	1K	0.002	0.07
ALI	Almonty Industries Inc	3.638	3.373	3.527	0	-0.042	1.18
ALI0	ALMONTY INDUSTRIES CDIS/1	3.540	3.300	3.540	1.1K	0.089	2.58
ALI1	ALMONTY INDUSTRY O.N.	3.468	3.360	3.384	99.4K	0.017	0.50
ALK	Alaska Air Group Inc	45.63	45.63	45.63	100	-0.61	1.32
ALS	The Allstate Corporation	175.1	175.1	175.1	26	-3.6	2.00
ALV	Allianz SE	366.1	359.4	364.1	0	0.2	0.07
ALVE	ALLIANZ SE UNSP.ADR 1/10	36.20	36.20	36.20	404	1.13	3.21
ALXA	Alexanderwerk Aktiengesellschaft	16.10	16.10	16.10	1.1K	0.13	0.79
ALZ	ABB PAR AB B ADR/1/2/SK 1	13.70	13.70	13.70	76	0.49	3.69
ALZC	ASSA ABLOY AB (publ)	29.26	29.26	29.26	351	0.08	0.26
AM1	ARGOSY MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
AM6	Amicus Therapeutics Inc	5.750	5.750	5.750	40	-0.203	3.41
AM8	AMAG Austria Metall AG	24.20	23.80	24.20	150	0.27	1.11
AMA	ALTECH ADV.MAT. NA O.N.	1.750	1.750	1.750	1K	-0.009	0.51
AMC	Albemarle Corporation	64.96	61.53	64.96	535	4.52	7.47
AMD	Advanced Micro Devices Inc	151.4	146.5	146.5	1K	-1.3	0.89
AMD0	ADVANCED MICRO DEV. CDR	20.40	20.40	20.40	380	0.97	5.00
AME6	Amundi Index Solutions - Amundi Stoxx	135.7	135.4	135.7	0	0.9	0.65
AMEA	Amundi Index Solutions - Amundi MSCI EM	40.43	40.30	40.30	0	0.02	0.04
AMEC	Amundi Index Solutions - Amundi Smart	63.16	62.06	62.06	0	0.22	0.35
AMED	Amundi Index Solutions - Amundi ETF MSCI	324.1	322.6	324.1	0	8.9	2.81
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	504.5	502.1	502.8	0	-0.9	0.18
AMEI	Amundi Index Solutions - Amundi Index	55.63	55.41	55.44	0	-0.34	0.62
AMEL	Amundi Index Solutions - Amundi MSCI EM	15.26	15.14	15.14	0	-0.06	0.41
AMEM	Amundi Index Solutions - Amundi MSCI	5.552	5.462	5.525	0	0.011	0.20
AMEQ	Amundi ETF MSCI Europe Quality Factor	105.9	105.5	105.7	0	0.8	0.72
AMEW	Amundi Index Solutions - Amundi MSCI	567.6	564.2	567.6	0	7.2	1.29
AMG	Amgen Inc.	246.2	244.6	246.2	100	4.1	1.70
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	18	-0.001	0.09
AMI	amalphi ag	0.4380	0.4220	0.4380	500	0.0010	0.23
AMK	Amkor Technology Inc	19.74	19.46	19.74	800	0.18	0.94
AML	Abcourt Mines Inc	0.0380	0.0250	0.0380	62K	0.0120	46.15
AMNA	Ambev S.A.	1.950	1.950	1.950	400	0.018	0.93
AMO1	GUNGNIR RES INC.	0.0010	0.0010	0.0010	10K	0.0000	0.00
AMP	AMP Limited	1.030	1.030	1.030	6.3K	0.074	7.74
AMS1	American Superconductor Corporation	46.33	46.33	46.33	150	1.37	3.05
AMZ	Amazon.com Inc	192.7	190.6	190.8	3.5K	1.5	0.80
AMZ1	AMAZON.COM INC.CDR DL-01	16.00	16.00	16.00	100	0.20	1.23
AN1	Anritsu Corporation	9.800	9.800	9.800	100	-1.078	9.91
AN3	Alten S.A	70.75	69.10	70.75	70	1.39	2.01
AN5	Alpha Systems Inc	21.80	21.80	21.80	613	0.62	2.91
ANCA	ANA Holdings Inc	16.80	16.80	16.80	565	0.55	3.38
AND	ALTER NRG	18.90	18.90	18.90	0	-0.02	0.09
ANI	Amundi SA	65.15	65.15	65.15	38	-0.04	0.07
ANJ	ANDREW PELLER LTD A	3.280	3.280	3.280	547	-0.081	2.41
ANK	Sompo Holdings Inc	27.00	26.20	26.20	134	0.22	0.84
ANL	Analog Devices Inc	189.5	189.5	189.5	25	4.0	2.17
ANP	Apogee Enterprises Inc	35.60	35.40	35.60	53	0.09	0.24
ANW	Immuron Limited	0.0295	0.0295	0.0295	1K	0.0005	1.72
AOA	Atkore Inc	47.76	46.86	47.76	100	-0.81	1.66
AOC	Aluminum Corporation of China Limited	0.7184	0.7184	0.7184	5	0.0264	3.82
AOF	ATOSS Software SE	115.6	113.2	115.6	20	3.5	3.08
AOHA	Rua Life Sciences Plc	0.1010	0.1000	0.1010	5.1K	0.0020	2.02
AOMD	Alstom SA	21.10	21.04	21.10	50	0.94	4.64
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.080	2.080	2.080	5K	0.092	4.63
AON	Aozora Bank Ltd	13.20	13.20	13.20	180	0.25	1.96
AON0	AOZORA BANK LTD ADR/20	3.180	3.180	3.180	0	0.014	0.44
AOO	Aedifica SA	65.80	65.75	65.80	50	-0.62	0.93
AOP	Hang Lung Properties Limited	0.8600	0.8600	0.8600	115	-0.0220	2.49
AOS	Amdocs Limited	75.84	75.84	75.84	140	-0.94	1.23
AOY	Alpha and Omega Semiconductor Limited	21.00	21.00	21.00	5.8K	0.09	0.42
AP0	Artisan Partners Asset Management Inc	38.80	38.80	38.80	835	-0.52	1.31
AP2	Applied Materials Inc	157.1	157.1	157.1	725	1.1	0.72
AP3	Air Products and Chemicals Inc	247.4	246.9	247.4	25	-4.2	1.67
AP4N	RIOT PLATFORMS DL-001	10.020	9.616	9.616	12.9K	-0.455	4.52
AP6	CAPMAN OYJ	1.774	1.774	1.774	1K	-0.082	4.42
AP7	Clearfield Inc	28.31	28.31	28.31	100	-0.41	1.42
APC	Apple Inc	198.1	189.4	196.9	9.7K	7.4	3.93
APC8	APPLE INC. CDR	19.40	19.40	19.40	30	0.40	2.11
APL	Alpha Pro Tech Ltd	4.000	4.000	4.000	15	-0.096	2.34
APM	ad pepper media International N.V	3.280	3.120	3.280	30	0.169	5.43
APPH	APONTIS PHARM. AG INH ON	10.70	10.50	10.50	8.5K	-0.03	0.24
AQ3	AltaGas Ltd	25.00	25.00	25.00	200	-0.22	0.86
AQ30	ALTAGAS LTD PRF.G CD25	11.41	11.41	11.41	0	-0.09	0.74
AQ8	Acuity Brands Inc	260.0	260.0	260.0	1	0.5	0.20
AQA	Advanced Medical Solutions Group plc	2.280	2.280	2.280	30	-0.036	1.55
AQE	Anhui Conch Cement Company Limited	2.547	2.454	2.547	300	0.093	3.79
AQHE	Event Hospitality &	9.450	9.450	9.450	110	0.069	0.74
AQY	ArcBest Corporation	61.00	61.00	61.00	100	-1.43	2.29
AR7	ADDNODE GROUP AB SK 3	9.900	9.900	9.900	8	0.192	1.98
ARB3	PROGRESSIVE PLANET SOL.	0.1500	0.1500	0.1500	4.2K	0.0020	1.35
ARC	Aker BP ASA	20.59	20.35	20.59	1.5K	0.04	0.17
ARRD	ArcelorMittal SA	28.75	27.68	28.75	250	1.26	4.57
ARRJ	ArcelorMittal	27.60	27.60	27.60	500	-1.05	3.66
ART	artnet AG Namens-Aktien o.N.	11.10	11.10	11.10	350	-0.21	1.87
ARW	Arrow Electronics Inc	104.0	101.0	104.0	3	2.5	2.48
ARZ	AAR Corp	61.35	61.35	61.35	179	0.02	0.03
AS2	VIANET GROUP PLC LS -01	0.8800	0.8800	0.8800	75	0.0130	1.50
AS3	Amtech Systems Inc	4.300	4.300	4.300	115	0.555	14.82
AS4	Corticeira Amorim S.G.P.S. S.A	7.680	7.640	7.680	480	0.119	1.57
AS5	COREBRIDGE FINANCIAL INC.	28.30	28.30	28.30	200	-0.55	1.92
AS7	ANTA Sports Products Limited	9.609	9.501	9.501	870	-0.238	2.44
ASA	ASAHI KASEI CORP. ADR/2	12.60	12.60	12.60	0	0.27	2.21
ASAA	Asahi Kasei Corporation	6.400	6.400	6.400	671	0.120	1.91
ASD1	Asia Orient Holdings Limited	0.0340	0.0340	0.0340	667	0.0000	0.00
ASF	Insperity Inc	44.80	44.20	44.20	105	-0.31	0.69
ASG	Assicurazioni Generali S.p.A.	33.50	33.49	33.50	100	0.04	0.11
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.50	16.50	16.50	161	-0.02	0.09
ASI	ASICS CORP.(UNSP.ADR)/1	19.90	19.90	19.90	6	-0.49	2.41
ASI1	ASICS Corporation	20.23	20.13	20.13	525	-0.51	2.45
ASJA	PT Astra International Tbk	0.2460	0.2460	0.2460	966	0.0020	0.82
ASME	ASML Holding NV	618.3	608.0	618.3	503	10.9	1.79
ASMF	ASML HOLDING NY EO-09	614.0	610.0	614.0	2	2.3	0.38
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.694	9.694	9.694	0	-0.011	0.11
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.283	9.283	9.283	0	0.062	0.67
ASRI	BNP Paribas Asset Management	10.56	10.56	10.56	0	0.10	0.92
ASRS	BNP Paribas Easy ECPI Global ESG	10.27	10.27	10.27	0	0.01	0.14
ASU0	AS LHV GROUP EO -10	3.420	3.420	3.420	50	-0.019	0.55
ASWC	HANetf ICAV - Future of Defence UCITS	15.73	15.64	15.82	0	-0.03	0.17
ASX	PT Astra Agro Lestari Tbk	0.3320	0.3320	0.3320	12K	0.0010	0.30
AT1	Aroundtown SA	3.360	3.270	3.350	9.1K	0.048	1.45
AT4	Applied Industrial Technologies Inc	224.0	224.0	224.0	15	1.4	0.61
AT9	SEATWIRL AB O.N.	5.120	4.650	4.890	190	0.051	1.05
ATD	Allegheny Technologies Incorporated	62.74	62.74	62.74	70	0.05	0.07
ATI	Allegheny Technologies Incorporated	3.496	3.496	3.496	3.1K	-0.036	1.02
ATN	ADTRAN Inc	8.232	8.232	8.232	0	-0.058	0.70
ATO0	ATS CORP.	25.20	25.20	25.20	710	-1.29	4.87
ATP	ATN International Inc	14.10	14.10	14.10	6	-0.02	0.11
ATQP	Vericel Corporation	30.80	30.80	30.80	136	0.02	0.07
ATY	Artemis Resources Limited	0.0005	0.0005	0.0005	1.1K	0.0005	∞
AU1	AudioCodes Ltd	8.350	8.350	8.350	180	-0.173	2.03
AU31	CANADA ONE MNG	0.0115	0.0115	0.0115	11.2K	-0.0035	23.33
AU4	AUSGOLD LTD	0.3220	0.3220	0.3220	7.6K	0.0030	0.94
AU5	Alara Resources Ltd	0.0210	0.0195	0.0210	1.5K	0.0020	10.53
AU61	ABSA GROUP LTD. RC 2	8.550	8.550	8.550	600	0.332	4.04
AU7	AUO CORP. SP.ADR NEW/10	3.680	3.640	3.680	14	0.122	3.43
AUD	Autodesk Inc	251.3	249.0	249.0	20	-14.2	5.38
AUH	EGF THERAMED HEALTH CORP.	0.0300	0.0300	0.0300	37	0.0000	0.00
AUK	AMERCO	49.00	49.00	49.00	18	1.69	3.57
AUM5	Amundi Index Solutions - Amundi ETF S&P	108.4	107.8	108.2	0	1.2	1.14
AUN1	FURY GOLD MINES LTD.	0.4180	0.4160	0.4180	19	0.0050	1.21
AUS	AT & S Austria Technologie &	20.80	19.18	20.80	140	1.39	7.18
AUX	ASX Limited	36.00	36.00	36.00	5	0.68	1.93
AUX1	ASX LTD UNSPONS.ADR 1	35.20	35.20	35.20	0	0.69	1.99
AV1	Arco Vara AS	1.600	1.600	1.600	500	0.013	0.82
AV3	Avery Dennison Corp	145.0	145.0	145.0	64	3.0	2.14
AV6	Avista Corporation	32.00	32.00	32.00	27	1.09	3.54
AVA	Ascopiave S.p.A.	3.165	3.115	3.165	120	0.050	1.61
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	3.8K	0.0000	0.00
AVJ	American Vanguard Corp	3.810	3.810	3.810	1.9K	0.133	3.62
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0395	0.0395	0.0395	13.5K	0.0015	3.95
AVLA	Air Lease Corporation	47.80	47.20	47.40	1	0.10	0.21
AVS	ASM International NV	419.3	416.1	416.1	88	-3.1	0.73
AVSN	ASM INTL N.V. NY/1 EO-04	414.0	414.0	414.0	40	5.9	1.44
AVT	AviChina Industry & Technology	0.5250	0.5000	0.5000	607	-0.0070	1.38
AVX	Advanced Energy Industries Inc	125.0	125.0	125.0	65	4.5	3.77
AW1R	UBS (Irl) ETF Public Limited Company -	18.00	17.91	17.97	0	0.32	1.83
AW43	AXA World Funds - Optimal Income Fund	224.1	224.1	224.1	0	3.1	1.40
AWC	American Water Works Company Inc.	123.7	123.7	123.7	450	2.1	1.76
AWG	Asbury Automotive Group Inc	188.0	187.0	188.0	4	-2.7	1.39
AWL1	REABOLD RESOURCES LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
AWM	Skyworks Solutions Inc	59.30	59.30	59.30	25	0.50	0.86
AWN	Advance Auto Parts Inc	49.88	49.88	49.88	29	-1.92	3.71
AWQ	AWILCO LNG NK -10	0.2640	0.2570	0.2570	5K	-0.0070	2.65
AWT	The Hackett Group Inc	17.90	17.90	17.90	500	-0.05	0.30
AX8	Avex Inc	7.150	7.150	7.150	3	-0.177	2.42
AX9	Akebia Therapeutics Inc	2.526	2.526	2.526	230	-0.169	6.27
AXA	AXA SA	41.78	41.18	41.43	2K	-0.31	0.74
AXAA	AXA SA	41.20	41.00	41.20	250	0.39	0.96
AXD2	Heron Therapeutics Inc	1.562	1.562	1.562	10.9K	0.039	2.56
AXE	Alexander's Inc	189.0	189.0	189.0	9	-0.6	0.32
AXF1	Construcciones y Auxiliar de	52.70	52.30	52.40	50	0.18	0.34
AXJ	Equitable Holdings Inc	42.60	42.60	42.60	5	-0.88	2.03
AXL1	Axfood AB (publ)	26.24	26.24	26.24	20	0.26	1.00
AXNA	Amplifon S.p.A	15.43	15.14	15.43	310	0.33	2.21
AXU	AMERIS BANCORP. DL 1	56.00	56.00	56.00	1	-1.28	2.23
AXV	AXIS Capital Holdings Limited	82.50	78.50	82.50	47	0.15	0.18
AY1	Alliant Energy Corp	56.50	56.50	56.50	33	-0.69	1.21
AY5	Australian Agricultural Company Limited	0.7850	0.7850	0.7850	522	0.0030	0.38
AY7A	ASM Pacific Technology Limited	7.450	7.450	7.450	200	-0.013	0.17
AYA	American Axle & Manufacturing Holdings	4.093	4.093	4.093	0	-0.016	0.39
AYB	AEHR TEST SYSTEMS DL-01	16.08	16.08	16.08	5K	0.80	5.21
AYD	ATEME EO-14	5.680	5.680	5.680	26	0.023	0.41
AYEM	iShares MSCI EM IMI ESG Screened UCITS	6.628	6.612	6.612	0	-0.056	0.84
AYEP	iShares II Public Limited Company -	4.600	4.568	4.568	0	0.060	1.33
AYEU	iShares Smart City Infrastructure UCITS	7.661	7.607	7.632	0	0.156	2.09
AYEV	iShares Smart City Infrastructure UCITS	7.192	7.142	7.159	0	0.064	0.90
AYEW	iShares MSCI World Information	13.44	13.36	13.42	0	0.11	0.83
AYJ	Valneva SE	3.800	3.592	3.756	15.3K	0.143	3.96
AYJ0	VALNEVA SE SP.ADS/2	7.350	6.400	7.350	500	0.644	9.60
AYS1	Sandstorm Gold Ltd	8.650	8.650	8.650	4.8K	-0.061	0.70
AYV1	Aspen Group	2.246	2.246	2.246	16	-0.004	0.18
AZ2	Andritz AG	62.25	61.75	62.25	230	0.88	1.44
AZ3	AZTECH MINERALS CORP.	0.1375	0.1375	0.1375	500	0.0005	0.36
AZ5	AutoZone Inc	3,493	3,464	3,464	1	-24	0.70
AZ6	EuropaCorp	0.4380	0.3930	0.4380	8.8K	0.0400	10.05
AZ9	CHERVON HOLDINGS LTD	2.300	2.242	2.300	100	0.084	3.79
AZD	PROG HOLDINGS A DL-50	26.80	26.80	26.80	101	0.04	0.15
AZG2	Acacia Research Corporation	2.800	2.800	2.800	6	0.082	3.02
AZK0	HERTZ GL. HOLD. INC. NEW	5.102	5.102	5.102	520	-0.238	4.46
AZO	ASTRO-MED INC. DL-01	9.450	9.450	9.450	15	-0.221	2.29
AZU	Ebro Foods S.A	17.10	17.10	17.10	1	-0.06	0.37
AZZ2	Addtech AB (publ.)	30.04	30.04	30.04	13	0.35	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES