FRA, NGK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.40	CHANGE: 0.43	OPEN: 29.40	HIGH: 29.40	ASK: 0.00	VOLUME: 130
LAST: 29.40	CHG(%): 1.47	PREV: 28.98	LOW: 29.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.40	29.40	29.40	29.40	130
07 Aug 25	28.98	28.98	28.98	28.98	0
06 Aug 25	28.74	28.74	28.74	28.74	0
05 Aug 25	28.95	28.95	28.95	28.95	0
04 Aug 25	28.30	28.30	28.30	28.30	0
01 Aug 25	28.55	28.55	28.55	28.55	0
31 Jul 25	30.39	30.39	30.39	30.39	0
30 Jul 25	30.00	30.00	28.75	28.75	0
29 Jul 25	29.67	29.67	29.67	29.67	0
28 Jul 25	29.56	29.56	29.56	29.56	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.40