EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NEM Nemetschek SE

08 Aug 2025
LAST:

137.1

CHANGE:
 1.31		OPEN:
135.9		HIGH:
137.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.97		PREV:
135.8		LOW:
135.9		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25135.9137.8135.9137.100
07 Aug 25132.7136.2132.7135.800
06 Aug 25134.0134.9134.0134.900
05 Aug 25131.6134.6131.6134.600
04 Aug 25133.3133.3132.4130.900
01 Aug 25129.9131.0129.7129.700
31 Jul 25130.2134.5130.2129.400
30 Jul 25129.5129.5129.5129.500
29 Jul 25125.0126.5125.0126.500
28 Jul 25129.1127.7126.5126.500

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0