FRA, NEF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.83	CHANGE: 0.31	OPEN: 14.64	HIGH: 14.87	ASK: 0.00	VOLUME: 536
LAST: 14.83	CHG(%): 2.12	PREV: 14.52	LOW: 14.64	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.64	14.87	14.64	14.83	536
07 Aug 25	14.60	14.60	14.52	14.52	0
06 Aug 25	14.10	14.25	14.25	14.25	0
05 Aug 25	13.63	13.63	13.63	13.63	0
04 Aug 25	13.68	13.66	13.55	13.55	0
01 Aug 25	13.95	13.95	13.66	13.66	0
31 Jul 25	13.83	13.83	13.79	13.79	0
30 Jul 25	13.89	14.06	13.81	14.05	0
29 Jul 25	14.57	14.57	14.13	14.13	0
28 Jul 25	14.50	14.50	14.37	14.37	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.83