FRA, NWJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.00	CHANGE: 0.09	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 23
LAST: 56.00	CHG(%): 0.17	PREV: 55.91	LOW: 56.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.00	56.00	56.00	56.00	23
07 Aug 25	55.91	55.91	55.91	55.91	0
06 Aug 25	56.96	56.96	56.96	56.96	0
05 Aug 25	57.40	57.40	57.40	57.40	0
04 Aug 25	56.14	56.14	56.14	56.14	0
01 Aug 25	57.28	57.28	57.28	57.28	0
31 Jul 25	57.54	57.54	57.54	57.54	0
30 Jul 25	56.44	56.44	56.44	56.44	0
29 Jul 25	56.54	56.54	56.54	56.54	0
28 Jul 25	56.95	56.95	56.95	56.95	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.00