FRA, NPAU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 30
LAST: 0.0490	CHG(%): 7.55	PREV: 0.0530	LOW: 0.0490	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0490	0.0490	0.0490	0.0490	30
07 Aug 25	0.0530	0.0530	0.0530	0.0530	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	0
04 Aug 25	0.0520	0.0520	0.0520	0.0520	0
01 Aug 25	0.0500	0.0500	0.0500	0.0500	0
31 Jul 25	0.0530	0.0530	0.0530	0.0530	0
30 Jul 25	0.0490	0.0510	0.0490	0.0510	0
29 Jul 25	0.0530	0.0530	0.0530	0.0530	0
28 Jul 25	0.0510	0.0510	0.0510	0.0510	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0490