FRA, NJPA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.960	CHANGE: 0.12	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 2K
LAST: 3.960	CHG(%): 3.13	PREV: 3.840	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.960	3.960	3.960	3.960	2K
08 Aug 25	3.840	3.840	3.840	3.840	2K
07 Aug 25	3.832	3.832	3.832	3.832	0
06 Aug 25	3.898	3.898	3.898	3.898	0
05 Aug 25	3.936	3.936	3.936	3.936	0
04 Aug 25	3.794	3.794	3.794	3.794	0
01 Aug 25	3.844	3.844	3.844	3.844	0
31 Jul 25	3.903	3.903	3.903	3.903	0
30 Jul 25	3.704	3.704	3.704	3.704	0
29 Jul 25	3.769	3.769	3.769	3.769	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960