EODData

FRA, NFPH: THANACHART CAP.-FGN-BA 10

08 Aug 2025
LAST:

1.280

CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
1.7K
CHG(%):
1.75
PREV:
1.258
LOW:
1.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.2801.2801.2801.2801.7K
07 Aug 251.2581.2581.2581.2580
06 Aug 251.2541.2541.2541.2540
05 Aug 251.2801.2801.2801.2800
04 Aug 251.2391.2391.2391.2390
01 Aug 251.2811.2811.2811.2810
31 Jul 251.2781.2781.2781.2780
30 Jul 251.2411.3101.2411.3100
29 Jul 251.2511.2781.2511.2780
28 Jul 251.2371.2371.2371.2370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.