FRA, N4T End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.510	CHANGE: 0.07	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 99
LAST: 7.510	CHG(%): 0.98	PREV: 7.584	LOW: 7.470	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.780	7.780	7.470	7.510	99
07 Aug 25	7.752	7.752	7.377	7.584	0
06 Aug 25	7.801	7.801	7.486	7.486	0
05 Aug 25	7.816	7.816	7.462	7.606	0
04 Aug 25	7.755	7.709	7.755	7.755	0
01 Aug 25	7.732	7.732	7.244	7.485	0
31 Jul 25	7.572	7.572	7.410	7.410	0
30 Jul 25	7.562	7.991	7.357	7.357	0
29 Jul 25	7.575	7.575	7.342	7.250	0
28 Jul 25	7.521	7.521	7.238	7.329	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.510