List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.100	3.100	3.100	100	-0.005	0.16
R07	RUBICON ORGANICS INC	0.3100	0.3100	0.3100	200	-0.0530	14.60
R0C	RESERVOIR CAPITAL	8.920	8.920	8.920	1.5K	-0.104	1.15
R0V	REVENIO GROUP CORP. EO 15	24.45	24.45	24.45	134	-0.14	0.55
R1B	Rubean AG	7.750	7.750	7.750	120	0.062	0.81
R1D	AerCap Holdings N.V	94.06	93.38	94.06	200	0.02	0.02
R1EA	EV RESOURCES LTD.	0.0046	0.0046	0.0046	25K	0.0006	15.00
R1H	Brambles Limited	12.79	12.79	12.79	50	-0.08	0.65
R1V	TRISTEL PLC LS-01	4.300	4.300	4.300	1.4K	-0.016	0.37
R29B	Gulf Resources Inc	0.5050	0.5050	0.5050	500	-0.0010	0.20
R2FA	GREENWING RESOURCES LTD.	0.0160	0.0160	0.0160	10K	-0.0010	5.88
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	50K	0.0005	∞
R2V	Redwood Trust Inc	4.973	4.866	4.927	1K	0.017	0.35
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4040	0.4040	0.4040	0	0.0020	0.50
R35	Roku Inc	71.45	70.09	70.26	45	-0.45	0.63
R3D	IVECO GROUP N.V. EO 1	18.53	18.28	18.53	1K	0.16	0.89
R3E	REAL MATTERS INC O.N.	3.380	3.380	3.380	15	-0.007	0.21
R3NK	Renk Group AG	64.11	58.72	61.19	14.8K	-3.22	4.99
R3Q	REC Silicon ASA	0.1762	0.1762	0.1762	3K	-0.0008	0.45
R3X1	OCUPHIRE PHARMA DL-0001	0.9270	0.8930	0.8930	500	-0.0110	1.22
R4L	REGIONAL EXPRESS HLDGS	0.3130	0.3130	0.3130	0	0.0010	0.32
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0050	0.0050	0.0050	1.2K	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.8750	0.8650	0.8650	10	-0.0140	1.59
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	10K	-0.0005	50.00
R5L	IMMOB. BELG. SA	25.40	25.40	25.40	250	0.42	1.67
R5XA	ACELRX PHARMACEUT. DL-01	0.2960	0.2960	0.2960	384	-0.0060	1.99
R66	Phillips 66	102.9	101.9	102.3	10	0.3	0.32
R6B	GUARDIAN EXPLORATION NEW	0.0865	0.0575	0.0865	11.6K	-0.0205	19.16
R6C0	SHELL PLC EO-07	31.07	30.72	30.75	7K	0.21	0.70
R6N	Retail Estates N.V	66.60	66.50	66.60	40	0.33	0.50
R6Z	HYDROGEN PRO ASA NK -02	0.2600	0.2600	0.2600	100	0.0120	4.84
R71	FASTATOR AB B	0.0592	0.0592	0.0592	0	-0.0018	2.95
R77	INTER-ROCK MINLS	0.4480	0.4480	0.4480	0	-0.0040	0.88
R7D	Rapid7 Inc	17.03	17.03	17.03	30	-0.06	0.35
R7G	RioCan Real Estate Investment Trust	11.10	10.93	10.93	170	-0.09	0.85
R7I	RENEWABLES INFRASTRUCTURE	0.9370	0.9340	0.9340	0	-0.0030	0.32
R7X2	Mandalay Resources Corporation	3.153	3.153	3.153	0	0.112	3.68
R8B	RMB Holdings Limited	0.0115	0.0115	0.0115	40K	-0.0005	4.17
R8C	RACCOON HOLDINGS INC.	3.980	3.980	3.980	10	0.041	1.04
R8L	VOLT RESOURCES LTD	0.0008	0.0008	0.0008	100K	-0.0002	20.00
R9C	REA Group Limited	134.0	134.0	134.0	8	-2.1	1.52
R9GA	PATRIOT BATTERY MET.INC.	2.640	2.440	2.640	210	0.185	7.54
R9L	ACRES COM.RE.CORP.DL-001	16.70	16.30	16.30	33	-0.10	0.63
R9Q	RECCE PHARMACEUTICALS LTD	0.1850	0.1850	0.1850	80K	0.0070	3.93
R9U2	Green Thumb Industries Inc	6.050	5.865	6.050	330	0.624	11.50
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	10K	-0.0005	50.00
RA6	Rayonier Inc	22.20	21.80	22.20	150	0.16	0.74
RAA	RATIONAL Aktiengesellschaft	656.5	649.5	656.5	23	4.7	0.72
RAA1	RATIONAL UN.ADR 1/ 1/20	31.00	31.00	31.00	2	0.53	1.75
RAC	Rent-A-Center Inc	18.70	18.70	18.70	376	0.27	1.45
RAE	China Rare Earth Holdings Limited	0.0730	0.0730	0.0730	0	-0.0010	1.35
RAG	Radian Group Inc	28.60	28.40	28.40	0	-0.34	1.18
RAK	Rakuten Group Inc	4.624	4.601	4.624	400	0.058	1.27
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.500	4.500	4.500	498	0.058	1.31
RAM	RADCOM Ltd	10.60	10.60	10.60	200	-0.36	3.28
RAP	RAPALA VMC	1.145	1.145	1.145	2.1K	-0.002	0.17
RAQB	BATT.OIL COR. B DL-0001	1.090	1.050	1.090	500	0.030	2.83
RATV	Raisio plc	2.470	2.470	2.470	180	-0.062	2.45
RAUA	RAUTE OY A EO 2	15.65	15.65	15.65	600	-0.59	3.61
RAW	Raiffeisen Bank International AG	29.40	28.12	29.40	800	1.32	4.71
RAW0	RAIFFEIS. UNSPON.ADR/1/4	6.950	6.950	6.950	200	0.689	11.00
RAX	Range Resources Corporation	29.66	29.66	29.66	298	0.16	0.53
RAZB	Ratos AB (publ)	3.188	3.188	3.188	11.6K	0.066	2.11
RB0	REGENXBIO Inc	6.700	6.700	6.700	2.5K	-0.357	5.06
RB8	Regal Beloit Corporation	121.0	119.0	121.0	100	-3.9	3.09
RBG	Rottneros AB (publ)	0.1920	0.1920	0.1920	200	0.0040	2.13
RBS	Realia Business S.A	0.9260	0.9260	0.9260	3	0.0120	1.31
RBW	ROBERT WALTERS PLC LS-20	1.470	1.470	1.470	9.1K	-0.007	0.47
RC8	Royal Caribbean Group	266.1	260.8	260.8	1.4K	-4.7	1.76
RCAA	ARCELIK AS ADR DL1	11.20	11.20	11.20	12	0.12	1.06
RCF	Teleperformance SE	70.24	70.24	70.24	900	-0.32	0.45
RCF0	TELEPERFORMANCE SE ADR	33.80	33.80	33.80	32	0.77	2.34
RCIB	Rogers Communications Inc	28.80	28.80	28.80	13	0.67	2.38
RCMN	Rcm Beteiligungs AG	1.280	1.280	1.280	1K	0.001	0.08
RCO	Resources Connection Inc	3.920	3.880	3.880	1.4K	-0.059	1.50
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.297	7.276	7.297	0	0.003	0.04
RCVR	SMG EUROPEAN RECOV. EO 1	9.550	9.550	9.550	0	-0.068	0.71
RCZ	Recticel SA/NV	10.52	10.52	10.52	49	0.00	0.04
RDC	Redcare Pharmacy NV	103.6	100.5	102.5	300	0.4	0.42
RDDA	Dr. Reddy's Laboratories Limited	11.50	11.50	11.50	80	0.14	1.23
RDEB	RELX PLC	41.98	41.12	41.18	299	-0.75	1.79
RDED	Relx PLC ADR	42.00	41.20	41.20	0	-1.12	2.64
RDH	RADIANCE HLDGS GRP.HD-01	0.3020	0.3020	0.3020	48	0.0010	0.33
RE21	Red Electrica Corporacion SA	16.40	16.40	16.40	1.8K	-0.10	0.58
RE3	Richardson Electronics Ltd	8.115	8.060	8.115	2.5K	-0.051	0.62
RE7	Remgro Limited	7.750	7.750	7.750	35	0.027	0.35
RE8	Amerigo Resources Ltd	1.280	1.280	1.280	4K	0.010	0.79
REB	Arafura Resources Limited	0.1100	0.1079	0.1100	57K	0.0090	8.91
REC	KINGKEY I.C. HLD HD-02	0.0100	0.0100	0.0100	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	6.750	6.750	6.750	45	0.334	5.21
REJA	Reply S.p.A	126.6	126.6	126.6	4	-1.1	0.84
REP	Repsol	13.34	13.27	13.34	1.6K	0.03	0.26
REPA	Repsol S.A	13.50	13.10	13.20	2	0.01	0.10
RER1	Recordati Industria Chimica e	50.20	50.05	50.05	40	-0.45	0.89
REU1	Reunert Limited	2.461	2.461	2.461	0	-0.057	2.26
REW	Renishaw plc	34.20	34.20	34.20	19	0.76	2.26
RF5	RF Industries Ltd	6.100	6.100	6.100	250	-0.071	1.15
RF6	CBRE Group Inc Class A	132.0	132.0	132.0	30	-0.4	0.33
RFC4	COPAUR MINERALS INC.	0.0610	0.0610	0.0610	88	0.0020	3.39
RFS	Resverlogix Corp	0.0685	0.0685	0.0685	2K	0.0035	5.38
RFV	DONT NOD ENT. NOM.EO-02	0.8360	0.8360	0.8360	2.6K	-0.0080	0.95
RG3	Royal Gold Inc	145.7	141.7	145.3	56	2.5	1.76
RG6	Rogers Corporation	61.50	59.00	60.00	100	-1.71	2.76
RGB	Regenbogen AG	5.400	5.150	5.400	133	0.291	5.70
RGG1	HELIOSTAR METALS LTD.	0.7880	0.7880	0.7880	2.9K	0.0040	0.51
RGH	RIGHT ON Co. Ltd	1.850	1.850	1.850	0	-0.017	0.91
RGN	Repligen Corporation	96.02	96.02	96.02	30	2.20	2.35
RGO	Regeneron Pharmaceuticals Inc	477.6	477.6	477.6	2	4.2	0.88
RGPB	Reinsurance Group of America	154.0	154.0	154.0	101	-1.8	1.16
RH6B	Regal Hotels International	0.0515	0.0515	0.0515	20K	0.0005	0.98
RH7	Ryman Healthcare Limited	1.199	1.199	1.199	216	-0.015	1.24
RHF	RHI Magnesita N.V	26.70	25.50	26.20	1.2K	0.22	0.85
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0045	0.0045	0.0045	10K	-0.0005	10.00
RHJ	Robert Half International Inc	29.20	29.20	29.20	50	-0.29	0.98
RHK	RHÖN-KLINIKUM Aktiengesellschaft	11.80	11.80	11.80	1K	-0.13	1.12
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.700	5.700	5.700	0	-0.105	1.81
RHM	Rheinmetall AG	1,704	1,564	1,621	3.2K	-47	2.83
RHMB	RHEINMETALL (UNSP.ADR)1/5	337.0	320.0	322.0	31	-9.6	2.89
RHN	Enwell Energy plc	0.1900	0.1900	0.1900	143	0.0310	19.50
RHO6	Roche Holding Ltd ADR	32.50	32.50	32.50	300	0.29	0.90
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHSR	Seanergy Maritime Holdings Corp	6.104	6.104	6.104	0	-0.187	2.97
RI1	BlackBerry Limited	3.113	3.096	3.096	160	-0.100	3.13
RI4A	POET TECHS INC.	4.700	4.505	4.690	1.6K	0.192	4.27
RI6	RIDLEY CORP. LTD	1.590	1.590	1.590	0	0.010	0.63
RI7	Riber S.A	3.015	3.015	3.015	300	-0.007	0.23
RIC1	Ricoh Company Ltd	7.600	7.600	7.600	19	-0.092	1.20
RIG2	Richter Gedeon Vegyészeti Gyár	25.68	25.68	25.68	23	-0.59	2.25
RIO1	Rio Tinto Group	53.20	52.18	53.20	3.3K	1.31	2.51
RIOA	Rio Tinto Group	52.60	51.60	52.60	100	1.68	3.29
RIR	Ricardo plc	4.800	4.680	4.800	1.3K	-0.043	0.89
RIT1	Compagnie Financière Richemont SA	13.50	13.50	13.50	800	-0.63	4.48
RIZF	Rize Sustainable Future of Food UCITS	3.371	3.351	3.371	0	0.041	1.23
RJ8	Société Anonyme des Bains de Mer et du	103.0	103.0	103.0	80	-0.2	0.15
RJA	Talisman Mining Ltd	0.0830	0.0830	0.0830	2.1K	-0.0040	4.60
RJF	Raymond James Financial Inc	140.0	140.0	140.0	5	-2.3	1.59
RJIB	Rock Tech Lithium Inc	0.6080	0.5200	0.6000	156.6K	0.0900	17.65
RJN	Strike Energy Limited	0.0595	0.0595	0.0595	7.9K	0.0025	4.39
RJP	STRUCT.MONIT.SYSCDIS	0.2980	0.2980	0.2980	120	0.0170	6.05
RJV	SomnoMed Limited	0.4480	0.4480	0.4480	3K	0.0160	3.70
RK7	LABORATORIO FARMAC.ERFO	1.050	1.025	1.050	800	0.024	2.34
RK8	Prospect Capital Corporation	2.392	2.354	2.392	2.6K	-0.012	0.50
RKB	Webac Holding AG	2.220	2.220	2.220	476	0.014	0.63
RKN	Pantoro Limited	2.180	2.180	2.180	1.1K	-0.006	0.27
RKQ	Regis Resources Limited	2.482	2.403	2.482	94	0.098	4.11
RKVA	Wesdome Gold Mines Ltd	11.50	11.11	11.50	20	0.53	4.80
RL1	RLI Corp	57.00	57.00	57.00	28	-1.17	2.01
RL2	Sumitomo Realty & Development Co. Ltd	34.40	34.40	34.40	28	0.61	1.81
RLD	RPC Inc	3.900	3.740	3.900	500	0.097	2.55
RLF	Longfor Group Holdings Limited	1.084	1.084	1.084	750	-0.008	0.69
RLG	COSTAR GROUP INC. DL-01	81.15	81.15	81.15	70	-1.06	1.28
RLI	Reliance Industries Limited	54.20	53.00	53.00	108	-0.88	1.63
RLS	Rollins Inc	50.68	49.90	50.22	20	-0.22	0.43
RLU	ROYAL ROAD MIN.	0.0700	0.0700	0.0700	4.3K	-0.0050	6.67
RLXB	DIGITALBOX PLC LS-01	0.0485	0.0485	0.0485	0	0.0005	1.04
RM0	RED MOUNTAIN MINING LTD	0.0020	0.0020	0.0020	20K	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	16	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	248.4K	-0.0005	50.00
RMB	Rambus Inc	63.24	61.48	62.72	139	1.55	2.54
RMC	Rémy Cointreau SA	54.00	54.00	54.00	130	2.26	4.37
RMC0	REMY UNSP.ADR 1/10/EO 16	5.300	5.300	5.300	1.2K	0.199	3.90
RME	ResMed Inc	241.8	239.6	241.8	4	2.8	1.15
RMEA	Resmed Inc DRC	23.80	23.80	23.80	100	0.63	2.73
RMFA	ROCKY MOUNT.CHOC. DL-001	1.130	1.130	1.130	100	0.004	0.36
RMP1	RM PLC	1.110	1.110	1.110	998	0.015	1.37
RMT	Regina Miracle International	0.1840	0.1840	0.1840	27	0.0050	2.79
RMV1	Rába Jármûipari Holding Nyrt	3.710	3.710	3.710	150	-0.034	0.91
RMY	Ramsay Health Care Limited	20.80	20.80	20.80	10	0.02	0.12
RMY0	RAMSAY HLTH.CARE ADR/025	5.000	5.000	5.000	0	0.011	0.22
RMZ	Russel Metals Inc	26.60	26.60	26.60	13	-0.33	1.24
RN2	NORTH ENERGY ASA NK 1	0.2600	0.2260	0.2260	20K	-0.0060	2.59
RN4	Ren Redes Energeticas Nacionais SGPS SA	2.990	2.880	2.880	350	0.001	0.03
RN6	Renasant Corporation	30.00	30.00	30.00	1	-0.46	1.50
RN7	Regions Financial Corporation	21.40	21.00	21.40	458	0.09	0.41
RN70	REGIONS FINANCIAL PFD E	14.80	14.70	14.80	0	0.07	0.50
RNE1	GAMING REALMS PLC LS -10	0.6000	0.6000	0.6000	2.2K	-0.0020	0.33
RNF	Meteoric Resources NL	0.0895	0.0720	0.0875	31.1K	0.0075	9.38
RNI	OXFORD METRICS LS-0025	0.5000	0.5000	0.5000	2.5K	0.0040	0.81
RNKA	The Rank Group Plc	1.720	1.600	1.660	1.8K	-0.060	3.49
RNL	Renault SA	31.90	31.82	31.90	163	0.00	0.01
RNL1	Renault SA	6.100	6.100	6.100	200	0.154	2.59
RNT	REINET INVESTMENTS S.C.A.	24.40	24.40	24.40	470	-0.52	2.10
RO1	Caspian Sunrise plc	0.0050	0.0050	0.0050	0	-0.0010	16.67
RO3	ROBIT OYJ	1.145	1.050	1.130	1K	0.004	0.36
RO41	Rotork PLC	3.880	3.880	3.880	1	0.098	2.59
ROF	Kforce Inc	27.20	27.20	27.20	10	-0.51	1.85
ROI	Rosenbauer International AG	48.00	46.20	47.00	20	-0.94	1.95
ROM	ROHM Co. Ltd	11.46	11.46	11.46	480	0.04	0.35
ROP	Roper Technologies Inc	460.1	455.8	455.8	2	-2.6	0.56
ROW	Texas Roadhouse Inc	156.4	155.0	155.0	30	-2.8	1.76
ROX	Expat Romania BET - BK UCITS ETF	2.436	2.414	2.436	0	0.022	0.89
RP8	RPM International Inc	101.0	101.0	101.0	10	-1.2	1.19
RPD	ROYALTY PHARMA OA DL-0001	31.41	31.39	31.41	100	-0.01	0.03
RPH1	Anglo American Platinum Limited	6.450	6.450	6.450	170	-0.025	0.39
RPHA	Anglo American Platinum Limited	43.00	40.70	43.00	250	1.65	3.98
RPL	UPM-Kymmene Oyj	24.50	24.14	24.44	895	0.35	1.44
RPU	Republic Services Inc	201.5	201.5	201.5	17	2.4	1.21
RPX	RED PINE EXPLORATION	0.0500	0.0500	0.0500	6K	0.0000	0.00
RQ0	D-Wave Quantum Inc.	15.10	14.25	14.55	8.5K	-0.18	1.22
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	9.594	9.563	9.568	0	0.038	0.40
RQM	Garibaldi Resources Corp	0.0250	0.0250	0.0250	5K	0.0050	25.00
RQQ	OceanaGold Corporation	12.23	12.23	12.23	0	0.54	4.60
RR1	RAINBOW RARE EARTHS LTD	0.2200	0.1920	0.2000	55.2K	-0.0100	4.76
RR6	DAKOTA GOLD CORP. DL-001	3.380	3.380	3.380	150	-0.022	0.65
RRC	Range Resources Corp	62.00	61.50	61.50	15	-0.95	1.53
RRJ	RenaissanceRe Holdings Ltd	204.0	204.0	204.0	213	-0.9	0.45
RRK	RED ROCK RESORTS A DL-01	48.20	48.20	48.20	111	-0.53	1.08
RRN	Red Robin Gourmet Burgers Inc	4.840	4.640	4.640	100	-0.099	2.09
RRTL	RTL Group SA	35.25	34.00	34.75	4.5K	0.35	1.02
RRTU	RTL GROUP UNSP.ADR 10	3.160	3.160	3.160	133	0.006	0.19
RRU	Rolls-Royce Holdings plc	12.72	12.40	12.66	4.4K	-0.11	0.88
RRU1	ROLLS ROYCE H.ADR/ LS-20	12.80	12.40	12.40	6.8K	-0.30	2.34
RRZ	Ramelius Resources Limited	1.599	1.555	1.599	147	0.047	3.00
RS1	RH Inc.	185.2	178.0	185.2	70	9.5	5.39
RS2K	Amundi Index Solutions - Amundi Russell	289.2	280.5	280.5	0	-5.5	1.91
RS3	China Railway Signal & Communication	0.3700	0.3700	0.3700	173	-0.0020	0.54
RS6	Reliance Steel & Aluminum Co	244.4	244.4	244.4	5	-2.5	1.02
RSH	Randstad N.V.	41.54	41.54	41.54	21	0.97	2.39
RSK	Arch Capital Group Ltd	75.74	75.74	75.74	100	0.10	0.13
RSL2	R. Stahl AG NA O.N.	17.40	17.40	17.40	60	-0.19	1.10
RSM	Resolute Mining Limited	0.3714	0.3688	0.3688	7.3K	0.0098	2.73
RSM0	RES.MINING UNSP.ADR/10	3.580	3.580	3.580	1.5K	0.099	2.84
RSO	Ross Stores Inc	124.4	124.4	124.4	10	-1.1	0.88
RSV	ROBINSON PLC LS-005	1.370	1.370	1.370	900	0.071	5.47
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	40K	-0.0005	50.00
RT7	BRAVE BISON GR.PLC LS-001	0.7700	0.6830	0.7700	0	-0.0410	5.06
RTC	RealTech AG	0.9650	0.9650	0.9650	5K	0.0170	1.79
RTE	RTX A/S	10.80	10.80	10.80	403	0.23	2.16
RTH	WILMAR INTL ADR/10 SD-50	19.00	19.00	19.00	625	0.15	0.80
RTHA	Wilmar International Limited	1.960	1.960	1.960	698	0.013	0.67
RTML	Camerit AG	18.90	18.90	18.90	3	-0.25	1.33
RTO	RENTOKIL INITIAL ADR/5	21.40	20.40	20.60	20	-0.25	1.20
RTO1	Rentokil Initial plc	4.351	4.309	4.351	600	0.238	5.79
RTQ1	AVACTA GROUP PLC LS-10	0.5200	0.5200	0.5200	1K	-0.0120	2.26
RTV	Your Family Entertainment AG	1.260	1.260	1.260	429	-0.002	0.16
RTZ	Pan African Resources PLC	0.6870	0.6760	0.6870	166	0.0290	4.41
RU6	PT Solusi Bangun Indonesia Tbk	0.0350	0.0350	0.0350	0	0.0010	2.94
RUN	RUSH ENTERPRISES B DL-01	46.80	46.80	46.80	10	-0.71	1.49
RUNA	Rush Enterprises Inc	47.40	47.40	47.40	210	-0.52	1.09
RUOC	Ocean Power Technologies Inc	0.4090	0.3950	0.3950	5.6K	-0.0030	0.75
RUZ	Universal Entertainment Corporation	5.600	5.600	5.600	300	-0.344	5.79
RV1	Raven Industries Inc	17.76	17.62	17.71	140	0.18	1.00
RV4	ADHEREX TECH	6.800	6.800	6.800	0	-0.040	0.58
RV6	Charles River Laboratories International	128.3	128.3	128.3	1	0.3	0.24
RV7	Halozyme Therapeutics Inc	53.06	53.06	53.06	300	0.36	0.67
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0295	0.0290	0.0290	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.020	1.020	1.020	525	-0.039	3.68
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4K	0.0005	∞
RVY	ROVSING AS IN. DK 50	9.800	9.800	9.800	50	0.031	0.32
RW4	Silex Systems Limited	2.120	2.120	2.120	2K	0.021	1.00
RW8	TECHNOLOGY ONE LTD.	22.20	22.20	22.20	2	-0.37	1.65
RWE	RWE AG	35.20	35.20	35.20	0	-0.49	1.37
RWEA	RWE Aktiengesellschaft	35.20	35.20	35.20	105	-1.09	3.01
RWI	AutoNation Inc	166.6	166.6	166.6	14	-0.9	0.53
RWJ1	RWS HOLDINGS PLC LS-01	0.9000	0.8500	0.8500	2.5K	-0.0570	6.28
RWK0	SPACEANDPEOPLE LS-1	1.710	1.700	1.710	0	0.003	0.18
RWL	Rockwell Automation Inc	286.2	283.8	286.2	35	-2.3	0.79
RWMA	ROCKWELL MEDICAL INC.	0.8215	0.8215	0.8215	17.4K	0.0005	0.06
RX3	REX American Resources Corporation	44.00	44.00	44.00	100	0.08	0.18
RXF	SKEENA RES LTD NEW	13.31	13.31	13.31	300	-0.14	1.06
RXI	Rex International Holding Limited	0.1120	0.1120	0.1120	41	-0.0110	8.94
RXK3	SELLAS Life Sciences Group Inc	1.366	1.366	1.366	330	0.033	2.48
RY1B	SUN INTL RC-08	2.300	2.260	2.300	854	0.093	4.21
RY2	Dah Sing Banking Group Limited	1.010	1.010	1.010	615	-0.005	0.49
RY4C	Ryanair Holdings plc	26.41	25.85	26.41	200	0.08	0.31
RY4D	RYANAIR HLDGS ADR NEW/5	54.50	54.50	54.50	0	-0.52	0.95
RY6	Realty Income Corporation	49.53	49.01	49.53	739	0.22	0.45
RY7A	ALTRON LTD. A RC-02	0.9500	0.9500	0.9500	1K	-0.0270	2.76
RY8	Roy Ceramics AG	0.0040	0.0040	0.0040	1.8K	0.0000	0.00
RYC	Royal Bank of Canada	113.3	112.4	112.4	150	-0.1	0.06
RYD	Ryder System Inc	151.0	149.0	149.0	45	-2.9	1.91
RYE	Royal Mail PLC	0.1110	0.1110	0.1110	0	0.0000	0.00
RYH0	SAREUM HLDGS LS-0125	0.1670	0.1540	0.1670	0	0.0020	1.21
RYO1	Ryobi Limited	13.70	13.70	13.70	40	0.17	1.24
RYQ	Rayonier Advanced Materials Inc	3.760	3.700	3.760	9	0.410	12.24
RYS	NATWEST GROUP SP.ADR/2	11.80	11.80	11.80	0	0.21	1.77
RYSD	NATWEST GR.PLC LS 10769	5.968	5.968	5.968	150	0.046	0.78
RYTB	StarHub Ltd	0.7850	0.7850	0.7850	100	-0.0120	1.51
RYU	Sega Sammy Holdings Inc	19.05	18.93	19.05	12	0.91	4.99
RYV	China Automotive Systems Inc	3.395	3.395	3.395	2K	0.107	3.25
RZA	AUSTIN ENGINEERING LTD.	0.1240	0.1240	0.1240	590.4K	-0.0470	27.49
RZF	Solomon Systech (International) Limited	0.0410	0.0410	0.0410	1K	-0.0010	2.38
RZT	Merafe Resources Limited	0.0580	0.0580	0.0580	60K	0.0000	0.00
RZU	Summarecon Agung Tbk	0.0180	0.0180	0.0180	150K	0.0000	0.00
RZW	Total Gabon	184.5	184.5	184.5	85	-0.1	0.04
RZZ	KINGSTON RESOURCES LTD.	0.0710	0.0710	0.0710	13.4K	0.0010	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES