FRA, NAG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.80	CHANGE: 0.01	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 250
LAST: 12.80	CHG(%): 0.10	PREV: 12.79	LOW: 12.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.80	12.80	12.80	12.80	250
07 Aug 25	12.79	12.79	12.79	12.79	0
06 Aug 25	12.54	12.54	12.54	12.54	0
05 Aug 25	12.32	12.32	12.32	12.32	0
04 Aug 25	11.73	11.73	11.73	11.73	0
01 Aug 25	12.01	12.01	12.01	12.01	0
31 Jul 25	11.77	11.77	11.77	11.77	0
30 Jul 25	11.75	11.75	11.75	11.75	0
29 Jul 25	11.55	11.55	11.55	11.55	0
28 Jul 25	11.97	11.97	11.97	11.97	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.80