FRA, NM5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3980	CHANGE: 0.02	OPEN: 0.3980	HIGH: 0.4000	ASK: 0.0000	VOLUME: 10K
LAST: 0.3980	CHG(%): 3.92	PREV: 0.3830	LOW: 0.3980	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3980	0.4000	0.3980	0.3980	10K
07 Aug 25	0.3920	0.3920	0.3830	0.3830	0
06 Aug 25	0.3870	0.3950	0.3870	0.3870	0
05 Aug 25	0.3790	0.3790	0.3810	0.3810	0
04 Aug 25	0.3930	0.3930	0.3930	0.3930	0
01 Aug 25	0.3800	0.4090	0.3800	0.3850	0
31 Jul 25	0.3860	0.3860	0.3890	0.3860	0
30 Jul 25	0.4130	0.4190	0.4130	0.4190	0
29 Jul 25	0.4130	0.4230	0.4130	0.4230	0
28 Jul 25	0.4480	0.4480	0.4480	0.4480	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3980