FRA, N8HP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3020	CHANGE: 0.00	OPEN: 0.3020	HIGH: 0.3020	ASK: 0.0000	VOLUME: 15K
LAST: 0.3020	CHG(%): 0.33	PREV: 0.3030	LOW: 0.3020	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3020	0.3020	0.3020	0.3020	15K
07 Aug 25	0.3030	0.3030	0.3030	0.3030	0
06 Aug 25	0.3070	0.3070	0.3070	0.3070	0
05 Aug 25	0.2950	0.2950	0.2950	0.2950	0
04 Aug 25	0.2920	0.2920	0.2920	0.2920	0
01 Aug 25	0.2750	0.3010	0.2750	0.3010	0
31 Jul 25	0.2820	0.2820	0.2480	0.2710	0
30 Jul 25	0.2920	0.2920	0.2860	0.2860	0
29 Jul 25	0.2950	0.2950	0.2950	0.2950	0
28 Jul 25	0.3000	0.3100	0.3000	0.3100	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3020