FRA, NI9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.280	CHANGE: 0.14	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 22
LAST: 3.280	CHG(%): 4.49	PREV: 3.139	LOW: 3.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.280	3.280	3.280	3.280	22
07 Aug 25	3.139	3.139	3.139	3.139	0
06 Aug 25	3.111	3.111	3.111	3.111	0
05 Aug 25	3.121	3.121	3.121	3.121	0
04 Aug 25	2.965	2.965	2.965	2.965	0
01 Aug 25	2.972	2.972	2.972	2.972	0
31 Jul 25	2.869	2.869	2.869	2.869	0
30 Jul 25	2.852	2.852	2.852	2.852	0
29 Jul 25	2.824	2.824	2.824	2.824	0
28 Jul 25	2.834	2.834	2.834	2.834	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.280