FRA, NP7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.750	CHANGE: 0.11	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 500
LAST: 7.750	CHG(%): 1.37	PREV: 7.645	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.750	7.750	7.750	7.750	500
07 Aug 25	7.645	7.645	7.645	7.645	0
06 Aug 25	7.692	7.692	7.692	7.692	0
05 Aug 25	7.766	7.766	7.766	7.766	0
04 Aug 25	7.628	7.628	7.628	7.628	0
01 Aug 25	7.552	7.552	7.552	7.552	0
31 Jul 25	8.163	8.163	8.163	8.163	0
30 Jul 25	8.050	8.050	8.050	8.050	0
29 Jul 25	7.834	7.834	7.834	7.834	0
28 Jul 25	7.819	7.819	7.819	7.819	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750