EODData

FRA, N33: NP3 Fastigheter AB (publ)

08 Aug 2025
LAST:

23.15

CHANGE:
 0.03
OPEN:
23.45
HIGH:
23.45
ASK:
0.00
VOLUME:
21
CHG(%):
0.11
PREV:
23.18
LOW:
23.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.4523.4523.1523.1521
07 Aug 2523.1823.1823.1823.180
06 Aug 2523.0823.4923.0823.490
05 Aug 2523.1123.1123.2323.230
04 Aug 2522.6523.0822.6523.080
01 Aug 2522.9822.9822.9422.940
31 Jul 2523.2023.3322.8722.870
30 Jul 2523.7323.7323.6023.600
29 Jul 2523.5123.5123.5123.510
28 Jul 2523.8523.8523.8023.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.23
MA20:23.45
MA50:23.37
MA200:22.23
STO9:42.55
RSI14:42.53
WPR14:-77.58
MTM14:-0.62
ROC14:-0.03
Week High:23.49
Week Low:22.65
Month High:24.13
Month Low:22.61
Volatility:29.57