FRA, N9U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.300	CHANGE: 0.17	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 18
LAST: 5.300	CHG(%): 3.25	PREV: 5.133	LOW: 5.300	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.300	5.300	5.300	5.300	18
07 Aug 25	5.133	5.133	5.133	5.133	0
06 Aug 25	5.140	5.140	5.140	5.140	0
05 Aug 25	5.062	5.062	5.062	5.062	0
04 Aug 25	5.069	5.069	5.069	5.069	0
01 Aug 25	4.860	4.860	4.860	4.860	0
31 Jul 25	4.833	4.833	4.833	4.833	0
30 Jul 25	4.915	4.915	4.915	4.915	0
29 Jul 25	4.827	4.827	4.827	4.827	0
28 Jul 25	4.801	4.801	4.801	4.801	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.300