FRA, NQ9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.90	CHANGE: 0.13	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 70
LAST: 10.90	CHG(%): 1.22	PREV: 10.77	LOW: 10.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.90	10.90	10.90	10.90	70
07 Aug 25	10.77	10.77	10.77	10.77	0
06 Aug 25	11.08	11.08	11.08	11.08	0
05 Aug 25	11.17	11.17	11.17	11.17	0
04 Aug 25	11.05	11.05	11.05	11.05	0
01 Aug 25	11.33	11.33	11.33	11.33	0
31 Jul 25	12.06	12.06	12.06	12.06	0
30 Jul 25	10.88	10.88	10.88	10.88	0
29 Jul 25	10.83	10.83	10.83	10.83	0
28 Jul 25	11.06	11.06	11.06	11.06	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.90