List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	2.975	2.975	2.975	4	-0.018	0.60
108	Sumitomo Rubber Industries Ltd	9.950	9.900	9.900	100	0.256	2.65
10AI	Amundi Index Solutions - Amundi Index	70.20	70.04	70.20	0	0.85	1.23
10AJ	Amundi Index Solutions - Amundi Index	51.09	50.75	50.77	0	0.13	0.26
10AK	Amundi Index Solutions - Amundi Index	44.13	43.84	43.84	0	-0.06	0.14
10AL	Amundi Index Solutions - Amundi Index	42.43	42.74	42.75	0	-0.37	0.86
10AM	Amundi Index Solutions - Amundi Index	45.40	45.04	45.04	0	-0.60	1.31
10D	Navient Corp	10.50	10.50	10.50	160	0.05	0.52
10H	Scandic Hotels Group AB	7.480	7.480	7.480	15	0.099	1.34
10I	Kier Group PLC	2.360	2.260	2.360	988	0.041	1.77
10J	Howden Joinery Group Plc	9.900	9.900	9.900	6	0.076	0.77
10N	Enter Air Sp. z o.o	12.18	12.18	12.18	32	-0.12	0.97
10VA	Immunic Inc	0.7560	0.7560	0.7560	3K	-0.0780	9.35
10W	MCBRIDE PLC LS-10	1.370	1.350	1.350	20	-0.028	2.03
1170	Arista Networks Inc	120.9	118.1	119.2	467	0.2	0.13
11C	11 bit studios S.A	42.90	42.90	42.90	20	0.03	0.06
11H	HERITAGE IN.HLDGS DL-0001	17.40	17.40	17.40	150	1.53	9.61
11L	Canopy Growth Corp	1.200	0.912	1.162	82K	0.257	28.40
11N	Now Inc	12.70	12.70	12.70	1	0.72	5.97
11T	Toyoda Gosei Co. Ltd	19.80	19.80	19.80	0	0.51	2.63
11V	Fiverr International Ltd	19.49	19.43	19.43	840	0.58	3.08
11W	Wacom Co. Ltd	3.940	3.940	3.940	300	0.080	2.07
123F	123fahrschule SE	3.020	2.900	3.020	25	-0.048	1.56
124	Anima Holding SpA	5.980	5.980	5.980	99	-0.064	1.06
12DA	Dell Technologies Inc	114.5	114.4	114.4	200	0.6	0.55
12F	Fortis Inc	43.81	43.32	43.78	45	0.55	1.27
12K	FUJI SEIKI CO.	1.500	1.500	1.500	0	-0.008	0.53
12P	PennantPark Investment Corporation	6.178	6.178	6.178	130	-0.081	1.29
12V	Veracyte Inc	23.80	23.60	23.80	80	2.25	10.45
12X1	Anavex Life Sciences Corp	9.822	9.514	9.822	530	0.295	3.10
134	SEPLAT ENERGY (DI) NA-50	3.000	2.840	3.000	30	0.179	6.35
135A	SCYNEXIS Inc	0.7230	0.7230	0.7230	200	0.1090	17.75
13B	bpost NV	2.415	2.260	2.415	4.1K	0.207	9.38
13C0	SONIDA SENIOR LIV. DL-01	20.60	20.40	20.60	80	0.02	0.12
13K	Kennedy-Wilson Holdings Inc	6.450	6.200	6.450	280	0.111	1.75
13M	Main Street Capital Corporation	56.18	54.59	56.18	167	1.40	2.56
13O	OURGAME INT.HOL.DL-00005	0.0160	0.0160	0.0160	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3418	0.3418	0.3418	5K	0.0138	4.21
13X0	XINYI SOLAR UNSP.ADR/20	6.750	6.750	6.750	10	0.137	2.07
14D	tokentus investment AG	1.440	1.370	1.440	0	0.078	5.73
14F	BLACKROCK WLD MNG LS-05	6.750	6.500	6.750	526	0.305	4.73
14H0	SABA CA.INC+OP.NEW DL-01	6.962	6.957	6.961	980	-0.057	0.81
14L	A2 Milk Company Ltd	4.355	4.355	4.355	1K	-0.018	0.41
14N1	New Residential Investment Corp	10.51	10.36	10.50	828	-0.01	0.06
14S	SULLIDEN MNG CAPITAL	0.0115	0.0115	0.0115	19K	0.0005	4.55
14T	Toromont Industries Ltd	87.50	87.50	87.50	18	-2.34	2.61
14W	VERCOM S.A. ZY -02	28.10	28.10	28.10	516	0.03	0.11
153A	GUOTAI JUNAN SEC. H YC1	1.840	1.840	1.840	420	-0.010	0.54
154	INMODE LTD IS -01	12.17	12.17	12.17	185	0.48	4.11
15B	PT Semen Baturaja (Persero) Tbk	0.0075	0.0075	0.0075	2.6K	-0.0005	6.25
15M1	MERIDIAN ENERGY	2.780	2.780	2.780	360	-0.007	0.25
15PA	Altice USA Inc	1.943	1.943	1.943	780	-0.102	4.97
15R	Magnite Inc	18.42	18.42	18.42	50	0.44	2.45
15V	VERKKOKAUPPA.COM OYJ	3.420	3.420	3.420	200	0.027	0.80
163	Acushnet Holdings Corp	65.50	64.00	64.00	63	-2.00	3.03
169	Aeroporto Guglielmo Marconi di Bologna	8.080	8.080	8.080	2	0.051	0.64
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	70K	0.0001	∞
16H0	GUANGDONG HK GR BA.HD-01	0.3660	0.3660	0.3660	2.5K	0.0020	0.55
16NA	BEAM GLOBAL INC.DL-001	1.890	1.850	1.890	1.7K	-0.185	8.92
16R	ROGERS SUGAR INC.	3.480	3.480	3.480	40	-0.015	0.43
16T	ARTHA RESOURCES	9.240	9.240	9.240	62	0.042	0.46
16U	Upland Software Inc	1.592	1.592	1.592	1.5K	-0.097	5.74
17E	AS Pro Kapital Grupp	1.220	1.210	1.220	3.4K	0.010	0.83
17F	FDM Group Holdings PLC	1.420	1.420	1.420	1.6K	-0.012	0.84
17J	JOURNEY ENERGY INC.	1.511	1.511	1.511	2K	-0.004	0.26
17M	Moelis & Company	59.50	59.50	59.50	0	-0.76	1.26
17Q1	PHARMARON BEIJING H YC1	2.300	2.220	2.300	1.1K	0.006	0.26
17V	VENTURE LIFE GRP LS -003	0.7200	0.6950	0.6950	40	-0.0150	2.11
17W	Wisetech Global Ltd	63.80	63.80	63.80	29	-1.46	2.23
17W0	WISETECH GLOBAL USP.ADRS	63.50	63.50	63.50	380	-0.56	0.87
185	Alcoa Corp	26.25	25.71	26.09	250	1.04	4.16
188H	SHAND.GOLD MNG LTD H HD 1	3.220	3.220	3.220	10	0.100	3.21
189A	Grupo Supervielle S.A	9.500	9.100	9.250	2.7K	-0.369	3.84
18H	PreveCeutical Medical Inc	0.0170	0.0170	0.0170	30K	0.0040	30.77
18I	ADIENT PLC DL-001	19.10	19.10	19.10	1.1K	-0.06	0.32
18LB	Investment Latour AB	22.73	22.73	22.73	200	0.34	1.51
18M	Sabre Insurance Group plc	1.730	1.730	1.730	573	-0.001	0.06
18M1	Amundi ETF Govies 0-6 Months EUROMTS	124.6	124.5	124.5	0	-0.2	0.19
18M2	Amundi ETF MSCI EMU High Dividend UCITS	176.9	176.1	176.8	0	2.0	1.17
18MF	Amundi ETF Leveraged MSCI USA Daily	22.17	21.93	22.09	0	0.24	1.08
18MG	Amundi Index Solutions - Amundi MSCI	220.6	220.6	220.6	0	0.7	0.30
18MK	Amundi Index Solutions - Amundi MSCI	858.3	857.3	844.7	0	-21.2	2.44
18MM	Amundi Funds - Amundi Index MSCI Equity	630.4	627.7	628.1	0	-2.0	0.32
18RA	Select Energy Services Inc	7.220	7.195	7.195	1.8K	-0.284	3.80
18V	CHINA VANKE CO.LTD H YC 1	0.5250	0.5250	0.5250	82	-0.0030	0.57
18WA	Gaotu Techedu Inc	3.040	3.000	3.040	500	0.065	2.18
195H	China Merchants Securities Co. Ltd	1.760	1.760	1.760	15	-0.032	1.79
19C	Caesarstone Ltd	1.390	1.390	1.390	2.2K	0.029	2.13
19F	CREATIVEF. G.S.A-K ZY-23	0.5160	0.5020	0.5140	0	0.0040	0.78
19H	Hercules Capital Inc	16.93	16.51	16.72	130	-0.29	1.72
19KA	CorMedix Inc	9.150	9.150	9.150	240	-0.913	9.07
19P	Phreesia Inc	22.72	22.72	22.72	50	-0.31	1.36
19R	SRP Groupe S.A	0.4320	0.4140	0.4140	595	-0.0020	0.48
19S	Sabre Corpo	1.692	1.530	1.530	2.3K	-0.085	5.26
19V0	VAT GROUP AG UNSP.ADR 10	29.60	29.00	29.60	30	0.23	0.77
19X	Axsome Therapeutics Inc	88.46	88.46	88.46	5	-2.16	2.38
19YA	Yiren Digital Ltd	4.860	4.860	4.860	200	-0.036	0.74
1A7	Allison Transmission Holdings Inc	75.00	74.50	75.00	90	0.42	0.56
1A9	Asante Gold Corporation	1.010	1.010	1.010	7.5K	0.013	1.30
1AB	SEIREN CO. LTD	16.20	16.20	16.20	1	0.02	0.15
1AC	PennyMac Financial Services Inc	83.50	82.00	82.00	11	-1.94	2.31
1AD1	ADDLIFE AB B	14.76	14.76	14.76	83	0.30	2.06
1AE	Argen-X	577.0	577.0	577.0	8	-3.6	0.61
1AEA	argenx SE	570.0	570.0	570.0	21	0.4	0.07
1AF0	AFFINOR GROWERS INC.	0.0215	0.0215	0.0215	243	0.0025	13.16
1AI	ONDO INSURTECH LS -05	0.3080	0.3030	0.3030	2.6K	-0.0060	1.94
1AJ2	VISION LITHIUM	0.0100	0.0100	0.0100	69.6K	-0.0030	23.08
1AKA	Aker Solutions OL	2.616	2.524	2.616	1.4K	0.008	0.31
1AL	Alamos Gold Inc	22.91	22.31	22.53	605	0.03	0.13
1AM	Alm. Brand A/S	2.322	2.322	2.322	279	0.012	0.52
1AU	AMPLITUDE SURGIC. EO -01	6.150	6.150	6.150	372	-0.032	0.52
1AW	Argan Inc	199.0	199.0	199.0	30	-4.8	2.33
1AY	AFYA LTD. CL.A DL-00005	12.70	12.30	12.30	720	0.23	1.88
1B1	ONCOARENDI THERAP ZY-01	1.796	1.796	1.796	0	-0.123	6.41
1B8	ONDAS HLDGS INC. DL-0001	3.080	2.755	3.000	2.2K	0.121	4.20
1B9	Boohoo Group PLC	0.1722	0.1722	0.1722	180	-0.0048	2.71
1BD	BIO-WORKS TECHN. AB	0.2850	0.2320	0.2850	100	0.0450	18.75
1BF	Phoenix Group Holdings PLC	7.965	7.795	7.965	1K	0.161	2.06
1BHA	American Rare Earths Limited	0.2270	0.1935	0.2270	86.5K	0.0290	14.65
1BL	BLUECHIIP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1BN	ABITARE IN S.P.A.	2.715	2.715	2.715	34	-0.045	1.63
1BO	BALYO S.A. EO -08	0.3680	0.3560	0.3600	223	0.0070	1.98
1BR1	WFD Unibail Rodamco NV	89.06	88.28	89.06	300	1.08	1.23
1BT	Enlivex Therapeutics Ltd	1.140	1.140	1.140	5K	0.011	0.97
1BU	AVANT BRANDS	0.3940	0.3940	0.3940	166	0.0170	4.51
1BY	Boyaa Interactive International Limited	0.8350	0.8350	0.8350	5.6K	0.0490	6.23
1BZ	BEEKS FIN CLD LS-00125	2.440	2.440	2.440	837	-0.100	3.94
1C0	Celyad Oncology SA	0.3520	0.3520	0.3520	0	-0.0030	0.85
1C4	MANDARIN ORIENTAL DL-05	1.690	1.670	1.670	350	-0.004	0.24
1C5	Citizens Financial Group Inc	39.93	39.93	39.93	265	0.09	0.22
1C6	Corporate Travel Management Limited	8.800	8.800	8.800	93	-0.115	1.29
1C9	CCL Industries Inc	48.60	48.60	48.60	100	0.48	0.99
1CA0	COMPONENTA CORP. O.N.	3.910	3.910	3.910	289	-0.043	1.09
1CIA	VISTA ENERGY 1 A ADR/1	41.00	37.40	37.40	275	-1.77	4.53
1CK	CK Asset Holdings Limited	4.059	4.059	4.059	0	-0.014	0.34
1CLD	CALIFORNA RESOURC. DL-01	40.80	40.20	40.60	768	0.26	0.63
1CM	NIKKON HOLDINGS CO.LTD	18.90	18.90	18.90	5	-0.72	3.66
1CO1	COVESTRO AG SP.ADR 1/2	29.60	29.60	29.60	10	0.02	0.08
1COV	Covestro AG	60.52	60.38	60.52	315	-0.28	0.46
1CT	Chow Tai Fook Jewellery Group Limited	1.510	1.510	1.510	1.5K	0.015	1.00
1CU0	DISCOVERY SILVER CORP.	2.280	2.200	2.280	1K	0.114	5.26
1CV0	CIVMEC LTD CDI 1:1	0.6350	0.6350	0.6350	2.3K	-0.0320	4.80
1CW	SLEEP CYCLE AB	2.650	2.505	2.585	33	-0.025	0.96
1CY	China Yongda Automobiles Services	0.2280	0.2280	0.2280	500	-0.0050	2.15
1D3	SERITAGE GWTH PR.A DL-01	2.480	2.440	2.460	7.6K	-0.016	0.65
1D4	DOUBLEVIEW GOLD CORP.	0.3140	0.3140	0.3140	30K	0.0130	4.32
1D6	Owl Rock Capital Corporation	12.21	12.06	12.21	170	0.05	0.40
1D8	ACCSYS TECH.PLC EO -05	0.6760	0.6750	0.6750	0	0.0050	0.75
1DH	Clarkson PLC	42.20	42.00	42.20	59	-0.05	0.11
1DJ	Bastide Le Confort Médical SA	28.70	28.30	28.50	60	-0.28	0.98
1DK	Global Bioenergies SA	0.0286	0.0286	0.0286	19.6K	0.0036	14.40
1DN	Donnelley Financial Solutions Inc	62.16	62.16	62.16	0	-0.07	0.11
1DO	Doxa AB (publ)	0.0129	0.0129	0.0129	500	-0.0001	0.77
1DP	Elkem ASA	2.108	2.064	2.108	1.5K	0.046	2.23
1DUA	DUNDEE CORP. A	1.930	1.880	1.930	5.1K	0.096	5.23
1E0	ADASTRIA CO. LTD.	17.60	17.60	17.60	14	0.38	2.21
1E2	GOFORE OYJ	17.38	17.38	17.38	184	0.06	0.33
1EJ	WIHLBORGS FASTIGHE. O.N.	8.625	8.625	8.625	7	0.039	0.45
1EL	ELLINGTON FINL INC.	11.12	11.04	11.11	500	0.20	1.81
1EM	PREDATOR OIL A.GAS HLDGS	0.0185	0.0185	0.0185	2K	0.0025	15.63
1EP	ELES SEMICO.EQUIPM. S.P.A	2.180	2.180	2.180	10K	-0.011	0.50
1EQ	XP FACTORY PLC LS-0125	0.0990	0.0990	0.0990	400	0.0000	0.00
1ES	goeasy Ltd	126.8	126.8	126.8	150	11.7	10.18
1EX	EXMAR INH.	10.76	10.76	10.76	2.4K	-2.73	20.25
1F1	Figeac Aero SA	10.150	9.900	9.940	872	0.054	0.55
1F5	FORESIGHT SOLAR FD LTD	0.9750	0.9750	0.9750	0	0.0170	1.77
1F6	FERMENTALG EO -04	0.4840	0.4840	0.4840	150	-0.0270	5.28
1F7	CTEK AB	1.280	1.084	1.280	0	0.241	23.20
1F9	Five9 Inc	21.57	21.57	21.57	2.4K	-0.55	2.48
1FA	Sprouts Farmers Market Inc	129.6	129.1	129.6	100	-0.4	0.34
1FC	Facc AG	6.950	6.930	6.930	200	-0.133	1.88
1FD	Floor & Decor Holdings Inc	67.50	67.50	67.50	120	-0.07	0.11
1FE1	FORUM ENERGY TECH. DL-01	18.70	15.60	18.70	4	3.36	21.93
1FG	FibroGen Inc	5.511	5.511	5.511	0	-0.017	0.31
1FH	Freehold Royalties Ltd	8.325	8.150	8.325	300	-0.009	0.11
1FN	Fnac Darty SA	29.25	29.25	29.25	7	-0.04	0.13
1FO	HYDROG.-REF.-SOL. EO-10	3.240	3.240	3.240	30	0.059	1.85
1FQ	ADAIRS LTD	1.170	1.170	1.170	1.7K	0.037	3.27
1FS0	FM MATTSSON MORA GR.B	5.240	5.040	5.100	250	-0.118	2.26
1FT	SITOWISE GROUP OYJ EO 1	2.480	2.350	2.390	14	0.043	1.83
1FW1	WUXI BIOLOGICS UNSP.ADR/2	6.350	6.350	6.350	100	-0.130	2.01
1FW2	WUXI BIOLOGICS-00000083	3.182	3.161	3.161	2.6K	-0.088	2.69
1FY	TABOOLA COM LTD	2.900	2.780	2.800	900	-0.124	4.24
1G2	GomSpace Group AB (publ)	1.0080	0.9620	0.9620	2.8K	-0.1240	11.42
1G3	Gladstone Investment Corporation	12.09	11.95	12.09	10	-0.05	0.38
1G7	Gladstone Capital Corporation	23.44	23.07	23.44	0	0.51	2.24
1G9	GUMI INC.	3.440	3.440	3.440	41	0.083	2.47
1GC	Canada Goose Holdings Inc	9.630	9.536	9.536	100	-0.093	0.97
1GDA	KEMPHARM INC. DL-0001	10.30	10.30	10.30	1K	0.62	6.45
1GG	NILORNGRUPPEN AB B	4.840	4.840	4.840	3.2K	0.029	0.60
1GH	Gabriel Holding A/S	25.80	25.60	25.60	3	-0.31	1.21
1GIA	FIRSTSERVICE	170.0	170.0	170.0	45	2.7	1.62
1GJ	First Guaranty Bancshares Inc	6.450	6.450	6.450	0	-0.002	0.03
1GK	Gatekeeper Systems Inc	0.8400	0.8400	0.8400	1.8K	0.0000	0.00
1GN	CBLT INC.	0.0220	0.0220	0.0220	30K	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.450	5.450	5.450	20	0.075	1.40
1GSN	Novanta Inc	97.50	97.50	97.50	30	1.10	1.14
1GT	GEK TERNA Holdings Real Estate	23.00	22.22	22.22	1.5K	0.66	3.07
1H2	EQVA ASA	0.3720	0.3720	0.3720	2.5K	-0.0050	1.33
1H7	DEMAE-CAN CO. LTD.	0.9600	0.9600	0.9600	700	0.0090	0.95
1H91	GetBusy plc	0.5450	0.5450	0.5450	100	0.0010	0.18
1HH	Hua Hong Semiconductor Limited	4.780	4.780	4.780	30	-0.102	2.09
1HI	First Hawaiian Inc	20.40	20.20	20.40	230	0.10	0.47
1HM	Adaptive Biotechnologies Corporation	10.59	10.59	10.59	114	0.82	8.34
1HN	BANK MILLENNIUM ZY 1	3.628	3.628	3.628	60	0.289	8.66
1HQ	TEN SQUARE GAMES ZY-10	18.54	18.54	18.54	169	0.25	1.38
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0580	0.0580	0.0580	1K	0.0010	1.75
1HTA	Hyatt Hotels Corporation	120.2	117.9	117.9	43	-2.6	2.20
1I1	International Tower Hill Mines Ltd	1.225	1.225	1.225	1.1K	0.147	13.64
1I8	KIBO ENERGY PLC EO -001	0.0010	0.0010	0.0010	0	0.0010	∞
1I9A	SINCH AB	2.826	2.826	2.826	4K	-0.079	2.72
1IA	ALTAI RES INC.	0.0410	0.0410	0.0410	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.3360	0.3340	0.3360	6K	-0.0030	0.88
1ID	ID Logistics SAS	452.5	447.5	452.5	45	15.1	3.45
1IG	AUTOSTORE HOLDINGS DL-01	0.5855	0.5855	0.5855	2K	0.0035	0.60
1IH	RIT CAP. PARTNERS LS 1	23.00	22.40	23.00	8	0.78	3.52
1IJA	Adicet Bio Inc	0.5380	0.5380	0.5380	13.3K	-0.0150	2.71
1IK	Innovative Industrial Properties Inc	39.33	39.10	39.33	293	-0.70	1.74
1IP	IPH LTD	2.940	2.940	2.940	1K	0.019	0.65
1IQ	FRASERS PROPERTY	0.6200	0.6200	0.6200	29	0.0010	0.16
1IU	Preferred Bank	77.50	76.00	77.50	21	0.61	0.79
1IV	St. James’s Place PLC	15.12	15.12	15.12	250	-0.35	2.26
1IZ1	Scottish Mortgage Investment Trust PLC	12.53	12.53	12.53	0	0.03	0.25
1J2	WARPAINT LONDON LS -25	4.000	4.000	4.000	98	0.014	0.35
1J4	Japan Display Inc	0.1020	0.1020	0.1020	4.3K	0.0010	0.99
1JD	Senior PLC	2.360	2.120	2.360	41	0.295	14.29
1JJA	Avanza Bank Holding AB (publ)	32.03	32.03	32.03	100	0.32	0.99
1JK	APELLIS PHARMACT.DL-0001	21.59	20.20	20.89	190	0.08	0.39
1JL	GATES IND.CORP PLC DL-01	20.40	20.40	20.40	5	0.02	0.09
1JP	Japan Post Holdings Co Ltd	8.356	8.356	8.356	3K	-0.015	0.18
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.571	9.571	9.571	121	-0.046	0.48
1JS	Shield Therapeutics plc	0.0490	0.0490	0.0490	46K	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0050	0.0050	0.0050	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2575	0.2575	0.2575	20	-0.0205	7.37
1JX	ANALYTIXINSIGHT INC.	0.0010	0.0010	0.0010	0	0.0000	0.00
1K0	IGM BIOSCIENCES DL-01	1.090	1.060	1.060	1K	-0.010	0.93
1K1	Qube Holdings Limited	2.400	2.400	2.400	96	0.025	1.05
1K3	Knowles Corporation	16.80	16.80	16.80	69	-0.07	0.39
1K8	Kontrol Technologies Corp	0.0810	0.0810	0.0810	1K	0.0000	0.00
1K9	Caredx Inc	10.29	10.27	10.29	85	-0.09	0.83
1KA	GH RESEARCH PLC DL-025	10.000	10.000	10.000	102	-0.080	0.79
1KC	WESTERN INV.CO.OF CANADA	0.3440	0.3440	0.3440	725	0.0020	0.58
1KF	PIMCO DYNAMIC INCOME FD	16.50	16.50	16.50	5	0.10	0.59
1KG	Kainos Group plc	8.000	8.000	8.000	1.8K	0.049	0.62
1KJ	10X GENOMICS DL -00001	11.40	11.40	11.40	500	0.56	5.20
1KN	VICI Properties Inc.	28.52	28.21	28.52	70	0.03	0.11
1KPA	PROTARA THERAPEUT.DL-001	2.560	2.560	2.560	35	0.011	0.43
1KS	SHIZUOKA GAS CO. LTD.	6.800	6.750	6.750	1	-0.037	0.55
1KT	Keysight Technologies Inc	140.3	137.9	140.3	15	2.5	1.80
1KW0	ECO WAVE POW.GL. SP.ADR/8	6.600	6.600	6.600	3.2K	-0.234	3.42
1KX0	MEEKA METALS LTD.	0.0795	0.0795	0.0795	12K	0.0085	11.97
1KY	GABELLI EQUITY TR. DL-001	4.846	4.846	4.846	60	0.057	1.18
1L30	LIFCO AB B	30.96	30.96	30.96	151	0.25	0.81
1LFA	LEXINFINTECH ADR/2 CL.A	5.500	5.150	5.150	11	-0.596	10.37
1LL	LIBERTY LAT.AMER.A DL-01	6.600	6.600	6.600	305	0.612	10.22
1LLC	LIBERTY LAT.AMER.C DL-01	6.800	6.800	6.800	400	0.410	6.42
1LNB	Spirax-Sarco Engineering PLC	70.00	70.00	70.00	16	1.96	2.88
1LRC	Equinox Gold Corp	5.748	5.562	5.748	683	0.012	0.21
1LW	Polwax S.A	0.3390	0.3390	0.3390	1.6K	-0.0060	1.74
1LZ	LEGALZOOM.COM INC.DL-001	9.050	7.950	9.050	0	1.861	25.89
1M0	Hamilton Lane Inc	131.0	130.0	131.0	96	-0.2	0.14
1M5	UP FINT. HLDG (SP.ADR) A	8.550	8.450	8.550	60	0.250	3.01
1M7	CAMBR.COGNIT.HLDGS LS-01	0.2700	0.2700	0.2700	244	-0.0020	0.74
1M9	ONE MEDIA IP GRP LS-005	0.0290	0.0290	0.0290	0	0.0010	3.57
1MA	MACOM Technology Solutions Holdings Inc	109.0	103.0	103.0	120	-5.1	4.74
1MD	Modern Dental Group Limited	0.4860	0.4740	0.4860	2K	0.0210	4.52
1MJ1	J JILL INC. DL-01	13.40	13.00	13.00	150	-0.53	3.92
1MK	MAUNA KEA TECHNOL.EO -04	0.0743	0.0743	0.0743	23.3K	0.0003	0.41
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	25K	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	6.850	6.750	6.850	58	0.007	0.10
1MP	SCANA ASA NK 1	0.1098	0.1098	0.1098	10.6K	0.0008	0.73
1MS	Munters Group AB (publ)	12.22	12.17	12.22	82	0.13	1.07
1MTA	Matas A/S	17.90	17.90	17.90	803	0.18	1.00
1MU	MURPHY USA - Frankfurt Stock Exchang	320.0	320.0	320.0	180	7.5	2.40
1N00	TEMPLE BAR INV.TR. LS-05	3.800	3.660	3.800	0	-0.017	0.45
1N1	Nanalysis Scientific Corp	0.1430	0.1430	0.1430	1K	-0.0090	5.92
1N31	Newtek Business Services Corp	9.710	9.710	9.710	150	0.109	1.14
1N4	New Mountain Finance Corporation	8.675	8.675	8.675	646	-0.020	0.23
1N8	Adyen NV	1,518	1,490	1,490	7	-56	3.62
1N8U	ADYEN NV UNSP.ADR/001	14.70	14.40	14.40	47	-0.63	4.19
1N9	NeutriSci International Inc	0.0000	0.0000	0.0000	0	-0.0010	100.00
1NBA	Anheuser-Busch InBev SA/NV	53.20	52.96	52.96	1K	0.42	0.80
1NC	Norwegian Cruise Line Holdings Ltd	21.08	20.89	21.08	2.3K	-0.37	1.73
1NE	Verrica Pharmaceuticals Inc	5.806	5.806	5.806	0	0.018	0.31
1NF	GLAD.L. CUM.PFD SER.B	16.20	16.20	16.20	240	-0.13	0.78
1NK0	TEMPLETON E.M.I.TR.LS-05	2.300	2.300	2.300	0	0.050	2.22
1NL	VRG S.A. ZY -2	0.9760	0.9760	0.9760	50	0.0050	0.51
1NN	Neinor Homes SLU	17.86	17.76	17.86	167	0.20	1.16
1NO	Novo Resources Corp	0.0600	0.0580	0.0600	0	0.0000	0.00
1NP	INDEX PHARM. AB AK B O.N.	3.816	3.816	3.816	0	0.032	0.85
1NR	Northland Power Inc	13.83	13.83	13.83	160	0.04	0.32
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6900	0.6650	0.6900	194	0.0070	1.02
1NV	NAVIGATOR HLDGS LTD	13.50	13.50	13.50	149	-0.12	0.88
1NW	Neptune Digital Assets Corp	0.7180	0.7180	0.7180	4K	0.0530	7.97
1NX	SANOK RUBBER CO. ZY 02	5.300	5.300	5.300	100	0.110	2.12
1NY	UV GERMI S.A. EO -15	2.590	2.590	2.590	27	0.039	1.53
1O2	Exro Technologies Inc	0.0318	0.0318	0.0318	200	-0.0292	47.87
1O3	IFAST CORP. LTD	6.100	6.100	6.100	640	0.108	1.80
1O7	BANYAN TREE HLDGS LTD	0.3980	0.3980	0.3980	100	-0.0400	9.13
1OA	Blueberries Medical Corp	0.0040	0.0040	0.0040	400	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4100	0.3860	0.3940	60K	-0.0040	1.01
1OD	IA FINANCIAL CORP. INC.	89.00	89.00	89.00	140	1.10	1.26
1OI	BEMETALS CORP.	0.0180	0.0180	0.0180	1K	0.0000	0.00
1OJ	ONE MORE LEV.ABC ZY 01	0.3585	0.3585	0.3585	1.2K	-0.0045	1.24
1OK	AVON PROTECTION PLC LS 1	25.60	23.60	23.60	59	-0.48	1.98
1OL1	LOGISTEA AB A	1.430	1.395	1.395	10	-0.021	1.48
1OM	Mekonomen AB (publ)	7.350	7.350	7.350	925	0.069	0.95
1ON	Domo Inc	13.89	13.89	13.89	756	0.07	0.50
1OP	AUSTRALIAN ETHICAL INV.	4.500	4.500	4.500	175	-0.005	0.11
1OT	Ovid Therapeutics Inc	0.3960	0.3960	0.3960	0	0.0000	0.00
1OY	Victrex plc	7.450	7.450	7.450	65	0.119	1.62
1P6	Berry Petroleum Corp	2.420	2.400	2.400	1.5K	-0.051	2.08
1PC	Legend Holdings Corporation	1.060	1.060	1.060	1.6K	-0.023	2.12
1PE	BW LPG Limited	12.59	12.52	12.59	1K	-0.10	0.81
1PG	AKER BIOMARINE ASA NK 6	6.520	6.520	6.520	541	0.136	2.13
1PH	China Resources Medical Holdings	0.4060	0.4060	0.4060	3K	-0.0030	0.73
1PJ	PJT Partners Inc	152.0	152.0	152.0	12	-1.1	0.73
1PM	Primoris Services Corporation	95.00	95.00	95.00	161	0.02	0.02
1PU2	SP GROUP AS NAM. DK 2	43.57	43.57	43.57	0	0.15	0.35
1PX	PHOENIX NEW MED.ADR 1/48	1.800	1.740	1.760	75	-0.022	1.23
1PY0	PHENOM RESOURCES CORP.	0.1230	0.1230	0.1230	0	-0.0040	3.15
1PZ	Panoro Energy ASA	1.982	1.976	1.976	1K	-0.056	2.76
1Q1A	BIRD RIVER RES. INC.	0.0310	0.0310	0.0310	91	-0.0160	34.04
1Q2	TAT HONG EQ.SRV. DL-08	0.0895	0.0885	0.0885	0	0.0005	0.57
1Q5	Dropbox Inc	22.53	22.52	22.52	110	-0.24	1.07
1Q6	Prosafe SE	0.2750	0.2750	0.2750	25	0.0090	3.38
1QC1	American Pacific Mining Corp	0.1460	0.1460	0.1460	2.4K	-0.0070	4.58
1QG	Marshalls PLC	2.340	2.320	2.340	805	0.006	0.26
1QK	Aedas Homes S.A	20.90	20.75	20.75	200	0.15	0.70
1QR	IMPAX ENVIRONMTL MKTS	4.440	4.440	4.440	0	0.055	1.25
1QT	AmRest Holdings SE	3.200	3.200	3.200	128	0.002	0.06
1QU	Qudian Inc	3.480	3.480	3.480	2.2K	0.054	1.58
1QV	KUTCHO COPPER CORP.	0.1045	0.1045	0.1045	800	-0.0015	1.42
1QY	IND.LOG.PROP.TR. DL -01	4.850	4.850	4.850	0	-0.076	1.54
1QZ	COINBASE GLB.CL.A -00001	269.7	259.6	262.9	773	-3.8	1.41
1R3	IZOTROPIC CORP.	0.1940	0.1940	0.1940	5K	0.0190	10.86
1R4	LAW DEBENTURE CORP.LS-05	11.40	11.20	11.40	0	-0.03	0.25
1R7	RONSHINE CH.HLD.HD-00001	0.0215	0.0215	0.0215	40.2K	-0.0015	6.52
1R9	PLASTIQ.V.LOI.INH.EO -90	1.180	1.180	1.180	500	-0.020	1.67
1RC	CREO MEDICAL GRP LS-001	0.1480	0.1400	0.1400	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.4600	0.4600	0.4600	4.2K	-0.0190	3.97
1RG	REV Group Inc	43.20	42.20	42.60	65	0.07	0.16
1RH	Recruit Holdings Co Ltd	48.34	48.34	48.34	10	0.50	1.04
1RHA	RECRUIT HLD.UNSP.ADR/02	8.850	8.850	8.850	10	0.132	1.51
1RNA	NURAN WIRELESS INC.	0.0196	0.0196	0.0196	450	-0.0034	14.78
1RQ	CHEERWIN GRP. -0000002	0.2660	0.2640	0.2660	2K	-0.0070	2.56
1RR1	ROKMASTER RESOURCES CORP.	0.0190	0.0190	0.0190	16K	-0.0010	5.00
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	250K	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	79.00	78.00	78.00	38	1.62	2.12
1RY	LPP SA	3,812	3,812	3,812	3	-9	0.22
1S0	SUOMINEN EO 250	1.780	1.780	1.780	500	-0.036	1.98
1S1	VIRIDIAN THERAPEUTICS	14.00	14.00	14.00	400	-0.49	3.40
1S3	SeSa S.p.A	70.10	69.90	69.90	256	-0.21	0.30
1S4	HARBORONE BANCORP DL-01	9.900	9.900	9.900	0	-0.043	0.43
1S5	MORIMATSU INT.H.C. (HK)	0.9600	0.9400	0.9600	1K	-0.0360	3.61
1S6	Steadfast Group Limited	3.280	3.260	3.260	2	-0.041	1.24
1SD	Smart Sand Inc	1.560	1.530	1.560	729	-0.004	0.26
1SG	MasterCraft Boat Holdings Inc	16.30	16.30	16.30	4	-0.44	2.61
1SI	Snap Inc	6.550	6.386	6.386	520	-0.154	2.35
1SN	FIRST TIN PLC LS-001	0.0600	0.0600	0.0600	0	0.0000	0.00
1SO	Samsonite International S.A	1.771	1.760	1.771	983	0.001	0.03
1SP	Surgery Partners Inc	20.20	19.70	20.20	410	0.43	2.19
1SXP	SCHOTT Pharma AG & Co. KGaA	24.45	24.45	24.45	0	0.20	0.83
1SZ	Santacruz Silver Mining Ltd	0.9090	0.8880	0.8900	13K	-0.0070	0.78
1T1	TechnipFMC PLC	30.15	29.85	29.95	25	-0.05	0.16
1T3	Syndax Pharmaceuticals Inc	10.70	10.70	10.70	12	-0.07	0.64
1T4	TORM PLC A DL-01	17.43	16.55	16.70	2.4K	0.02	0.12
1T5	Tauron Polska Energia SA	1.910	1.910	1.910	500	-0.026	1.34
1T6	Sixth Street Specialty Lending Inc	20.32	20.32	20.32	2	-0.14	0.69
1T9	Tarkett	16.30	16.30	16.30	500	0.10	0.59
1TG	Triton Minerals Limited	0.0060	0.0020	0.0060	20K	0.0040	200.00
1TH	PARKIT ENTERPRISE	0.3360	0.3360	0.3360	0	-0.0020	0.59
1TI	EXSITEC HOLDING AB	11.85	11.85	11.85	180	-0.20	1.63
1TJ	TRANSAT A.T. VAR. VTG	1.550	1.550	1.550	3K	-0.031	1.96
1TK	THK CO. LTD	23.40	23.40	23.40	511	-0.01	0.03
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	78.50	77.00	77.00	17	-1.18	1.51
1TY	Prosus N.V	50.60	50.20	50.35	250	-0.59	1.16
1TZ	INFUSYSTEMS HLDG.DL-0001	6.450	6.300	6.450	333	0.486	8.15
1U1	1&1 AG	18.50	18.38	18.50	18	0.11	0.61
1U3	Bic Camera Inc	9.350	9.350	9.350	50	0.162	1.76
1U4	Grainger PLC	2.480	2.380	2.480	5	0.122	5.17
1U5	WAVE LIFE SCIENCES LTD.	6.500	6.500	6.500	100	-0.561	7.95
1U6	CHAPEL DOWN GRP PLC LS-05	0.4600	0.4600	0.4600	5K	0.0050	1.10
1U7	FABRYKI MEBLI FORTE ZY 1	6.420	6.420	6.420	30	0.077	1.21
1UC	Cue Biopharma Inc	0.6750	0.6690	0.6750	3.7K	0.0130	1.96
1UD	IINO KAIUN KAISHA	6.250	6.250	6.250	69	0.067	1.08
1UEN	United Energy Group Ltd	0.0595	0.0595	0.0595	30K	-0.0015	2.46
1UJ0	UNION JACK OILLS -05	0.0545	0.0545	0.0545	2K	0.0005	0.93
1UK	CLPS INC. DL-0001	0.7700	0.7100	0.7700	22	0.0040	0.52
1UM0	EC HEALTHCARE HD-00001	0.0570	0.0570	0.0570	900	-0.0010	1.72
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0005	∞
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.24	13.24	13.24	200	0.46	3.61
1V0	A-LIVING SM.CI.SV. H YC 1	0.3160	0.3160	0.3160	60K	-0.0080	2.47
1V1	V2X INC. DL-01	45.20	43.00	43.00	120	-2.91	6.34
1V2	WAYPOINT REIT UTS	1.310	1.308	1.309	0	-0.019	1.45
1V3	COUCHBASE INC. DL-00001	20.80	20.60	20.80	1K	0.05	0.22
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	11.20	11.20	11.20	5	-0.08	0.67
1VC	E-H.(CH)ENT. H. DL-00001	0.0120	0.0120	0.0120	10.5K	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	81.00	79.00	79.00	100	1.51	1.94
1VPA	Vipshop Holdings Limited	12.80	12.80	12.80	300	0.02	0.12
1VRA	Verallia Société Anonyme	28.26	28.26	28.26	524	-0.02	0.05
1VS1	VISIONSTATE CORP.	0.0130	0.0130	0.0130	1.3K	0.0000	0.00
1VT	Viking Therapeutics Inc	32.50	30.48	32.35	450	2.06	6.79
1VU	Benz Mining Corp	0.5600	0.5050	0.5600	2.8K	0.1090	24.17
1VU0	BENZ MINING CORP CDI/1	0.4980	0.4980	0.4980	670	0.0480	10.67
1VV	VINACAPITAL VN OPP.DL-01	5.430	5.430	5.430	0	0.042	0.78
1VX	MO-BRUK S.A. ZY 10	65.10	65.10	65.10	20	-2.50	3.70
1VY	OPUS GLOBAL NYRT UF 25	1.440	1.440	1.440	2	0.001	0.07
1W2	INNELEC MULT.IMMINHEO153	3.440	3.350	3.440	169	0.152	4.62
1W3	WSP Global Inc	170.0	170.0	170.0	11	-6.5	3.67
1W5	Westhaven Gold Corp	0.0936	0.0936	0.0936	15K	-0.0034	3.51
1W6	IDUN INDUSTRIER AB B	33.20	32.70	32.70	0	-1.98	5.71
1W7	AMBRA S.A. A ZY 1	4.675	4.675	4.675	616	0.012	0.26
1WA	Bridgewater Bancshares Inc	12.10	12.10	12.10	148	1.15	10.49
1WD	GENERIC GOLD CORP.	0.0320	0.0320	0.0320	1K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	28.30	28.18	28.30	1.1K	0.30	1.08
1WF	Wayfair Inc	62.68	61.88	61.92	25	-0.77	1.22
1WH	BIOCURE TECHNOLOGY INC.	0.0260	0.0260	0.0260	0	0.0000	0.00
1WQ	TEAM PLC	0.4220	0.4220	0.4220	0	0.0020	0.48
1WT	WisdomTree Investments Inc	11.11	11.11	11.11	17	0.12	1.06
1WV0	WALKER RIVER RES CORP	0.1040	0.1040	0.1040	175	-0.0050	4.59
1X00	SOL STRATEGIES INC. O.N.	6.299	5.739	6.299	790	-0.108	1.69
1X4	MOTORPOINT GRP WI LS-01	2.040	2.040	2.040	10	0.024	1.19
1X9	CEMAT A/S NAM. B DK 002	0.1065	0.1065	0.1065	500	0.0005	0.47
1XK	OFS CREDIT CO. IN DL-001	4.821	4.821	4.821	575	-0.164	3.28
1XNA	Ynvisible Interactive Inc	0.1070	0.1025	0.1070	20K	0.0030	2.88
1XT	XINTELA AB	0.0228	0.0228	0.0228	9K	0.0028	14.00
1XV	AXWAY SOFTWARE EO 2	36.70	36.70	36.70	63	-0.53	1.43
1XZ	Ping An Healthcare and Technology	1.324	1.324	1.324	100	0.034	2.60
1Y0	YAMASHINA	0.4760	0.4760	0.4760	1K	0.0060	1.28
1Y7	HELICAL PLC	2.600	2.600	2.600	700	0.029	1.13
1YD	Broadcom Inc	264.1	261.0	261.6	566	2.2	0.83
1YE	Energean Oil & Gas PLC	10.80	10.70	10.80	190	0.32	3.02
1YH	CIBOX INTER. NOM. EO -02	0.0169	0.0163	0.0165	118K	-0.0005	2.94
1YK	Pacific Empire Minerals Corp	0.0075	0.0075	0.0075	100K	0.0025	50.00
1YL	PROSUS NV ADR/ 1/1	9.800	9.700	9.800	54	-0.056	0.57
1YM	MARUWA UNYU KIKAN CO.LTD	7.250	7.250	7.250	31	0.046	0.64
1YN	YETI Holdings Inc	28.06	27.53	27.74	45	-0.37	1.32
1YO	YANGTZE OPT.FIB.AND CAB.H	3.720	3.720	3.720	185	0.361	10.75
1YR	IMMUNOVIA AB	0.0341	0.0341	0.0341	15K	0.0001	0.29
1YS0	STILLFRONT GRP AB SK-07	0.4232	0.4232	0.4232	2.3K	-0.0088	2.04
1YX	Yixin Group Limited	0.2720	0.2720	0.2720	1K	-0.0070	2.51
1YZ	Savills plc	11.40	11.40	11.40	11	-0.06	0.54
1Z4	DECEUNINCK	2.190	2.190	2.190	40	0.030	1.39
1ZB	Bloom Energy Corporation	32.15	31.25	31.41	1K	0.72	2.33
1ZJ	FULLER SMITH+TURN.A LS-40	6.550	6.550	6.550	1.2K	0.104	1.61
1ZK	Fjordkraft Holding ASA	2.890	2.880	2.890	3K	0.017	0.59
1ZL	Zai Lab Limited	29.00	29.00	29.00	3.7K	-2.93	9.18
1ZLB	ZAI LAB LTD0000006	2.960	2.940	2.960	516	-0.268	8.30
1ZM	Hirata Corporation	12.20	12.10	12.10	120	0.10	0.80
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.913	1.909	1.909	100	0.018	0.93
1ZQ	PZ Cussons PLC	0.7800	0.7750	0.7800	1K	-0.0080	1.02
1ZU	PENNANT GROUP DL -001	21.00	20.60	21.00	190	2.27	12.09
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	2K	0.0005	∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES