FRA, NADB End of Day and Historical Stock Data []

07 Aug 2025

LAST: 141.7	CHANGE: 0.77	OPEN: 139.9	HIGH: 140.8	ASK: 0.0	VOLUME: 0
LAST: 141.7	CHG(%): 0.55	PREV: 141.0	LOW: 139.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	139.9	140.8	139.9	141.7
06 Aug 25	142.0	141.8	141.0	141.0
05 Aug 25	142.1	142.1	142.5	142.7
04 Aug 25	141.5	142.2	141.1	141.3
01 Aug 25	141.6	142.0	139.3	139.9
31 Jul 25	140.8	142.3	140.5	140.5
30 Jul 25	140.9	140.4	139.3	139.3
29 Jul 25	140.4	142.1	139.5	141.5
28 Jul 25	140.7	140.4	140.7	141.0
25 Jul 25	141.5	139.8	139.6	141.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

141.7