FRA, ND4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.440	CHANGE: 0.12	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 2K
LAST: 4.440	CHG(%): 2.61	PREV: 4.559	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.440	4.440	4.440	4.440	2K
07 Aug 25	4.559	4.559	4.559	4.559	0
06 Aug 25	4.409	4.365	4.409	4.365	0
05 Aug 25	4.162	4.465	4.162	4.465	0
04 Aug 25	4.135	4.206	4.135	4.206	0
01 Aug 25	4.173	4.173	4.173	4.173	0
31 Jul 25	4.159	4.159	4.159	4.159	0
30 Jul 25	4.193	4.193	4.193	4.193	0
29 Jul 25	4.174	4.174	4.174	4.174	0
28 Jul 25	4.111	4.111	4.111	4.111	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440