FRA, NVAH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0960	ASK: 0.0000	VOLUME: 100
LAST: 0.0960	CHG(%): 1.03	PREV: 0.0970	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0760	0.0960	0.0760	0.0960	100
07 Aug 25	0.0770	0.0970	0.0770	0.0970	0
06 Aug 25	0.0770	0.0990	0.0770	0.0990	0
05 Aug 25	0.0760	0.0960	0.0760	0.0960	0
04 Aug 25	0.0760	0.0940	0.0760	0.0940	0
01 Aug 25	0.0760	0.0940	0.0760	0.0940	0
31 Jul 25	0.0760	0.0950	0.0760	0.0950	0
30 Jul 25	0.0760	0.0950	0.0760	0.0950	0
29 Jul 25	0.0760	0.0940	0.0760	0.0940	0
28 Jul 25	0.0760	0.1080	0.0760	0.0810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960