FRA, NR8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.220	CHANGE: 0.08	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 141
LAST: 7.220	CHG(%): 1.14	PREV: 7.303	LOW: 7.220	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.220	7.220	7.220	7.220	141
07 Aug 25	7.303	7.303	7.303	7.303	0
06 Aug 25	7.308	7.308	7.308	7.308	0
05 Aug 25	7.234	7.234	7.234	7.234	0
04 Aug 25	7.126	7.126	7.126	7.126	0
01 Aug 25	7.192	7.192	7.192	7.192	0
31 Jul 25	7.249	7.249	7.249	7.249	0
30 Jul 25	7.400	7.400	7.400	7.400	0
29 Jul 25	7.483	7.483	7.483	7.483	0
28 Jul 25	7.392	7.392	7.392	7.392	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.220