FRA, NTG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.05	CHANGE: 0.01	OPEN: 13.95	HIGH: 14.05	ASK: 0.00	VOLUME: 20
LAST: 14.05	CHG(%): 0.05	PREV: 14.06	LOW: 13.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.95	14.05	13.95	14.05	20
07 Aug 25	13.76	14.06	13.76	14.06	0
06 Aug 25	14.00	14.00	13.67	13.78	0
05 Aug 25	13.89	13.89	13.89	13.89	0
04 Aug 25	13.71	14.09	13.71	13.94	0
01 Aug 25	14.11	14.06	13.77	13.77	0
31 Jul 25	14.19	14.14	13.96	13.96	0
30 Jul 25	14.24	14.24	14.17	14.17	0
29 Jul 25	14.45	14.45	14.10	14.38	0
28 Jul 25	14.28	14.50	14.27	14.27	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.05