FRA, NC91 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.82	CHANGE: 0.09	OPEN: 15.82	HIGH: 15.82	ASK: 0.00	VOLUME: 1.2K
LAST: 15.82	CHG(%): 0.56	PREV: 15.91	LOW: 15.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.82	15.82	15.82	15.82	1.2K
07 Aug 25	15.91	15.91	15.91	15.91	0
06 Aug 25	15.72	15.72	15.72	15.72	0
05 Aug 25	15.86	15.86	15.86	15.86	0
04 Aug 25	15.87	15.87	15.87	15.87	0
01 Aug 25	15.77	15.77	15.77	15.77	0
31 Jul 25	15.99	15.88	15.99	15.88	0
30 Jul 25	16.06	16.06	16.06	16.06	0
29 Jul 25	16.02	16.02	16.02	16.02	0
28 Jul 25	15.77	15.77	15.77	15.77	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.82