FRA, NUR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.10	CHANGE: 0.52	OPEN: 15.20	HIGH: 15.20	ASK: 0.00	VOLUME: 134
LAST: 14.10	CHG(%): 3.56	PREV: 14.62	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.20	15.20	14.10	14.10	134
07 Aug 25	15.13	15.13	14.62	14.62	0
06 Aug 25	14.33	14.33	14.12	14.12	0
05 Aug 25	15.54	15.54	14.42	14.42	0
04 Aug 25	15.18	15.18	14.56	14.56	0
01 Aug 25	15.14	15.14	14.78	14.78	0
31 Jul 25	15.38	15.38	15.33	15.33	0
30 Jul 25	15.36	15.36	14.90	14.90	0
29 Jul 25	14.97	14.97	15.04	15.04	0
28 Jul 25	14.57	14.90	14.57	14.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10