List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0B0	RIGHTBRIDGE VENTURES GRP	0.0004	0.0004	0.0004	55.5K	0.0004	∞
K0I	EDREAMS ODIGEO UNS.ADR/10	83.50	83.50	83.50	0	1.34	1.64
K13	COMBINEDX AB	3.450	3.360	3.360	0	-0.088	2.55
K1G	GROUNDED PEOPLE APPAREL	0.0500	0.0500	0.0500	0	-0.0010	1.96
K1L	LINCOLN EDUCAT.SERVICES	19.90	19.90	19.90	27	-1.04	4.95
K1P3	IGas Energy plc	0.0665	0.0665	0.0665	10K	0.0015	2.31
K1SN	Klondike Silver Corp	0.0140	0.0020	0.0020	30K	-0.0120	85.71
K1W	Kronos Worldwide Inc	4.266	4.266	4.266	100	-0.351	7.60
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K25	OLAM GROUP LTD	0.6750	0.6750	0.6750	9K	0.0100	1.50
K27	KODIAK SCIENCES DL-0001	6.950	6.950	6.950	100	-0.027	0.39
K2I	E-TECH RESOURCES INC.	0.0345	0.0345	0.0345	20K	0.0025	7.81
K2Y	Keyera Corp	26.67	26.67	26.67	500	0.29	1.11
K34	Konecranes Plc	73.20	73.20	73.20	100	0.21	0.29
K3A	Kongsberg Automotive ASA	0.1160	0.1156	0.1156	16.3K	0.0036	3.21
K3E	Kendrion NV	10.72	10.50	10.72	8	0.14	1.33
K3N	NEW BUBBLEROOM SWEDEN AB	0.3800	0.3800	0.3800	0	-0.0020	0.52
K3R	HARMONIC DRIVE	14.20	14.20	14.20	15	-1.11	7.23
K41	SCAND.MEDICAL SOL.DK-040	0.5740	0.5540	0.5740	143	0.0120	2.14
K43	BRAZE INC. A DL-0001	22.45	22.45	22.45	361	-0.86	3.70
K47	CHARBONE HYDROGEN CORP.	0.0475	0.0400	0.0420	38.8K	0.0070	20.00
K4H	KR1 PLC LS -0019	0.4300	0.3600	0.4300	5K	0.0790	22.51
K4L	NEVADA SUNRISE METALS	0.0130	0.0130	0.0130	1	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	8.620	8.620	8.620	250	0.153	1.81
K5F	GENENTA SCIENCE(SP.ADR)/1	2.980	2.980	2.980	200	0.013	0.44
K5X	SPAREBKN MORE NK 20	8.611	8.366	8.366	20	-0.092	1.09
K6B	KBR Inc	42.80	42.60	42.60	100	-0.37	0.85
K6X	LARVOTTO RESOURCES LTD.	0.4040	0.4040	0.4040	15K	0.0090	2.28
K7A	Kingdom Holdings Limited	0.1260	0.1260	0.1260	2K	0.0120	10.53
K7X	BROOKFIELD CORP. CL.A	56.40	55.00	55.00	15	-0.33	0.60
K85	GS CHAIN PLC -000167	0.0040	0.0040	0.0040	4K	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	6.335	6.335	6.335	63	-0.529	7.71
K8D	WELLFIELD TECHNOLOG. INC.	0.0036	0.0036	0.0036	500	-0.0034	48.57
K8Y	MTI INVESTMENT SE	0.0905	0.0735	0.0735	0	0.0005	0.68
K900	Loomis AB (publ)	35.74	35.30	35.74	270	0.49	1.40
K9I	SKILLCAST GROUP LS -001	0.6050	0.5750	0.5750	50	0.0030	0.52
K9R	KENEDIX OFFICE INV. CORP.	945.0	945.0	945.0	1	-0.3	0.03
KA5	KAYNE ANDE.MLP/M.I.DL-001	10.65	10.65	10.65	1K	0.14	1.31
KA8	Klassik Radio AG	3.240	3.240	3.240	3.6K	-0.007	0.22
KAJ	Kajima Corporation	24.00	24.00	24.00	10	0.38	1.59
KAO	Kao Corporation	40.00	39.50	40.00	75	0.70	1.79
KAP	Kansai Paint Co. Ltd	12.70	12.70	12.70	50	0.25	2.02
KAP0	KANSAI PAINT SPON.ADR/1/2	6.150	6.150	6.150	0	0.076	1.25
KASH	INTELLABRIDGE TECH.CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0356	0.0356	0.0356	10K	-0.0084	19.09
KB9	KBC Ancora SCA	66.90	66.90	66.90	300	1.40	2.13
KBH	KB Home	49.80	49.80	49.80	66	0.06	0.12
KBIA	KB Financial Group Inc	69.50	69.50	69.50	100	-0.10	0.15
KBN	Komplett Bank ASA	1.115	1.080	1.080	6.7K	-0.002	0.18
KBX	Knorr-Bremse AG	92.35	92.35	92.35	33	0.53	0.58
KBXA	KNORR-BREMS. UNSP.ADRS1/4	22.80	22.80	22.80	40	1.32	6.12
KC3	Lithium Chile Inc	0.3540	0.3540	0.3540	500	-0.0140	3.80
KC4	KONE Oyj	53.48	53.00	53.10	726	-0.55	1.03
KC7	AMA Group Limited	0.0484	0.0484	0.0484	15.9K	0.0004	0.83
KCG	TRAILBREAKER RESOURCES	0.1830	0.1830	0.1830	1	0.0020	1.10
KCH	KINSALE CAP.GRP.INC. -01	374.0	374.0	374.0	100	-3.9	1.04
KCN	Kingsgate Consolidated Limited	1.518	1.490	1.516	6.2K	0.015	1.00
KCO	Klöckner & Co SE	6.350	6.120	6.220	1.3K	-0.159	2.49
KDA	Kadant Inc	278.0	278.0	278.0	1	-2.7	0.96
KDB	KBC Group NV	98.86	98.86	98.86	547	2.97	3.10
KDB0	KBC GROEP N.V. ADR	49.00	49.00	49.00	0	2.20	4.71
KDIC	Kingdee International Software Group	1.930	1.930	1.930	1K	-0.077	3.84
KDID	KINGDEE INT. UNS.ADR/100	192.0	192.0	192.0	0	-9.8	4.86
KDM	GLACIER LAKE RES	0.0005	0.0005	0.0005	1.8K	0.0005	∞
KE1	KEKROPS H.T.B. INH EO-30	1.565	1.565	1.565	0	0.060	3.99
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.20	15.10	15.20	220	-0.05	0.31
KEBA	Kencana Agri Limited	0.0535	0.0535	0.0535	4.1K	-0.0035	6.14
KEC	Keck Seng Investments (Hong	0.2800	0.2800	0.2800	101.8K	-0.0020	0.71
KEE	Keyence Corporation	321.6	321.6	321.6	5	2.7	0.85
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	42.7K	0.0005	25.00
KEI	Keisei Electric Railway Co. Ltd	7.450	7.450	7.450	400	0.032	0.43
KEL	Kellogg Company	68.56	68.22	68.22	264	-0.13	0.19
KEM	Kemira Oyj	19.26	19.26	19.26	27	0.44	2.36
KEN	KEBNI AB SER.B	0.1868	0.1768	0.1868	1.9K	0.0038	2.08
KEP1	Keppel Corporation Limited	5.656	5.656	5.656	280	-0.006	0.11
KEQ0	ValOre Metals Corp	0.0520	0.0520	0.0520	50K	-0.0020	3.70
KEU	EQTEC plc	0.0055	0.0055	0.0055	12.2K	-0.0005	8.33
KEY	KeyCorp	14.81	14.81	14.81	180	0.07	0.50
KFI1	Kingfisher plc	3.206	3.166	3.206	15	0.040	1.26
KFI2	KINGFISHER ADR/2 LS-1571	6.250	6.250	6.250	96	0.033	0.53
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	53.74	53.74	53.74	0	-0.86	1.57
KFY	Korn Ferry	60.50	60.50	60.50	34	-0.21	0.35
KG5	KAISA GROUP HLDGS	0.0170	0.0170	0.0170	1.2K	0.0010	6.25
KGHA	KGHM Polska Miedz S.A	31.51	30.76	31.51	432	0.44	1.40
KGR	LEWAG Holding Aktiengesellschaft	31.40	31.40	31.40	33	0.14	0.44
KGX	KION Group AG	58.25	56.95	58.25	495	1.33	2.34
KGX1	KION GROUP AG ADRS/1/4	14.00	14.00	14.00	15	0.43	3.13
KGZ	Kingboard Holdings Limited	2.960	2.960	2.960	23	-0.082	2.70
KHE	Kawasaki Heavy Industries Ltd	63.22	62.68	63.14	213	-1.69	2.61
KHNZ	Kraft Heinz Co	23.78	23.72	23.78	2K	0.12	0.50
KHP	Kohl's Corporation	9.607	9.607	9.607	350	-0.205	2.09
KI9A	ANPARIO PLC LS -23	4.440	4.440	4.440	150	0.282	6.78
KIC	Kimco Realty Corporation	18.10	17.80	17.80	200	-0.12	0.67
KIFF	Kiatnakin Phatra Bank Public	1.490	1.490	1.490	1K	0.022	1.50
KIK	Kikkoman Corporation	7.800	7.400	7.800	3	-0.050	0.64
KIN2	Kinross Gold Corporation	16.44	16.03	16.44	1.8K	0.35	2.16
KIO	Fitzroy River Corporation Limited	0.0665	0.0665	0.0665	2.1K	-0.0005	0.75
KIR	Kirin Holdings Company Limited	12.10	12.10	12.10	100	0.39	3.30
KIY	Kirby Corporation	85.50	85.00	85.00	26	-0.26	0.30
KJ7A	PORTMAN RIDGE FIN. DL-01	10.40	10.40	10.40	203	0.00	0.02
KJY1	KARELIAN DIA.R. EO-00025	0.0005	0.0005	0.0005	2K	0.0005	∞
KK0	NEXTNAV INC. DL-0001	12.00	12.00	12.00	5K	-1.38	10.31
KK2	Sun A.Kaken CompanyLimited	3.140	3.140	3.140	1.2K	0.018	0.58
KK3A	Cytokinetics Incorporated	30.00	30.00	30.00	5	0.44	1.50
KKC	Kakaku.com Inc	16.10	16.10	16.10	543	-0.29	1.76
KKI	Kintetsu Group Holdings Co.Ltd	16.90	16.90	16.90	100	0.09	0.52
KKS	KASPI.KZ (SP.GDR REG.S)/1	81.20	77.40	81.20	840	3.46	4.46
KLA	KLA Corporation	780.3	779.3	779.3	3	24.6	3.26
KLH	Københavns Lufthavne A/S	870.0	868.0	870.0	7	-5.4	0.62
KLI	KAWASAKI KISEN K. ADR/1/2	11.90	11.90	11.90	1.2K	0.25	2.11
KLI1	Kawasaki Kisen Kaisha Ltd	12.78	12.78	12.78	8	0.15	1.16
KLMH	Multi Units Luxembourg - Lyxor Green	47.23	46.94	46.94	0	0.11	0.24
KLMT	Multi Units Luxembourg - Lyxor Green	48.86	48.56	48.56	0	0.09	0.18
KLN	Kingboard Laminates Holdings Limited	1.110	1.110	1.110	12K	-0.014	1.25
KLU1	Kaiser Aluminum Corporation	63.00	63.00	63.00	3	0.71	1.14
KM6	PT Adhi Karya (Persero) Tbk	0.0110	0.0090	0.0110	150K	-0.0010	8.33
KMBA	SK TELECOM CO.LTD.ADR 5/9	18.63	18.63	18.63	0	-0.54	2.83
KMSA	KEFI GOLD COPPER LS -001	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
KMY	Kimberly-Clark Corporation	117.5	116.9	117.5	22	0.6	0.48
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.883	8.883	8.883	0	-0.069	0.77
KN6	KGL Resources Limited	0.0460	0.0460	0.0460	10K	0.0020	4.55
KN7	Eskay Mining Corp	0.2760	0.2760	0.2760	3.5K	0.0040	1.47
KN8	KRKA D.D. A NA	195.5	194.5	194.5	40	-6.1	3.04
KNIU	Kuehne + Nagel International AG	35.40	35.40	35.40	50	-0.15	0.41
KO0	KOOTH PLC LS -05	1.870	1.760	1.870	401	0.104	5.89
KO2	Korian	4.396	4.396	4.396	111	0.020	0.46
KO32	BEIJ.GAS BLUESKY HKD-055	0.0052	0.0052	0.0052	33.3K	0.0002	4.00
KO9	Koppers Holdings Inc	28.40	26.00	26.00	1	-1.76	6.35
KOA	Konami Holdings Corporation	141.0	141.0	141.0	4	2.4	1.72
KOC	Kopin Corporation	1.630	1.590	1.630	500	0.039	2.45
KODN	Eastman Kodak Company	6.055	6.055	6.055	2K	0.259	4.47
KOF1	The Korea Fund Inc	23.00	22.80	23.00	100	0.75	3.38
KOG	The Kroger Co	62.88	62.88	62.88	21	0.58	0.94
KOI	KOMORI CORP.	8.350	8.350	8.350	0	0.004	0.05
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	5.400	5.250	5.250	40	0.029	0.56
KOM1	Komatsu Ltd	28.97	28.35	28.97	36	1.25	4.49
KOMA	KOMATSU LTD. SPONS. ADR 1	28.00	28.00	28.00	40	0.22	0.80
KONN	Komercní banka a.s.	42.18	42.18	42.18	917	-0.08	0.18
KOP	Korea Electric Power Corporation	12.30	12.00	12.00	100	-0.72	5.67
KOS1	Kosmos Energy Ltd	1.502	1.502	1.502	300	-0.019	1.22
KOU	KWG Group Holdings Limited	0.0325	0.0115	0.0325	1.2K	-0.0005	1.52
KOW	KNOWIT AB SK 5	10.12	10.12	10.12	75	0.33	3.38
KOX	Kowloon Development Company Limited	0.3040	0.3040	0.3040	75	0.0090	3.05
KOY	Kobayashi Pharmaceutical Co. Ltd	30.60	30.60	30.60	25	-0.28	0.91
KOZ	Kongsberg Gruppen ASA	26.16	25.97	25.82	0	0.11	0.41
KOZ1	Kongsberg Gruppen ASA	25.18	24.37	24.81	255	0.40	1.63
KP1	Kore Potash plc	0.0240	0.0240	0.0240	20K	0.0010	4.35
KP10	KORE POTASH PLC DL-001	0.0255	0.0205	0.0255	6	0.0025	10.87
KP5	Kitron ASA	5.225	4.950	4.950	9.1K	-0.145	2.85
KPI1	Konica Minolta Inc	2.987	2.987	2.987	28.8K	0.112	3.90
KPN	Koninklijke KPN NV	3.951	3.939	3.951	1.3K	-0.036	0.90
KPNB	KON. KPN NV ADR/1 O.N.	3.860	3.860	3.860	0	-0.001	0.03
KPO	The Kansai Electric Power Company	11.42	11.42	11.42	125	-0.03	0.25
KPR	Klépierre SA	35.00	34.74	35.00	80	0.01	0.03
KPSN	Kinepolis Group NV	34.85	34.85	34.85	500	-0.19	0.55
KQ9	NINE MILE METALS LTD	0.0050	0.0050	0.0050	10K	0.0000	0.00
KR1	Kalamazoo Resources Limited	0.0610	0.0610	0.0610	1K	0.0060	10.91
KR3	Kerry Properties Limited	2.300	2.300	2.300	364	-0.031	1.33
KR51	KKR & Co LP	121.8	121.8	121.8	231	-1.8	1.48
KRC	Kilroy Realty Corp	32.80	32.40	32.40	300	-0.70	2.12
KRH	Kyushu Railway Co	23.00	23.00	23.00	35	0.38	1.67
KRKA	KOC HOLDING ADR/5 TN 1	17.90	17.90	17.90	10	-3.56	16.57
KRL2	BLOCKCHAINK2 CORP.	0.0320	0.0320	0.0320	0	0.0000	0.00
KRN	Krones AG	129.0	129.0	129.0	45	0.4	0.30
KRNU	KRONES AG(UNSP.ADR)1/2/ON	63.50	63.50	63.50	50	0.18	0.28
KRTA	KRUNGTHAI CARD FGN BA 1	0.7250	0.7250	0.7250	0	0.0000	0.00
KRX	Kingspan Group plc	72.10	70.45	72.10	80	-0.31	0.42
KRZ	Kerry Group plc	81.05	80.00	80.00	86	-0.71	0.87
KRZA	KERRY GRP PLC ADR/1EO-12	80.50	80.50	80.50	154	1.26	1.59
KS7	KINGS.CLOUD HLD.SP.ADR/15	11.90	11.50	11.60	50	-0.39	3.28
KS70	KINGSOFT C.H.LTD. DL-001	0.8050	0.7700	0.7700	1.8K	-0.0250	3.14
KSB	KSB SE & Co. KGaA	945.0	945.0	945.0	14	-24.6	2.54
KSB3	KSB SE & Co. KGaA	912.0	912.0	912.0	6	-16.4	1.76
KSC	KPS AG	0.6720	0.6720	0.6720	3.8K	-0.0240	3.45
KSD	K S HOLDINGS CORP.	8.100	8.100	8.100	0	0.013	0.16
KSF1	SHINHAN FINL ADR/1 SW5000	42.00	42.00	42.00	48	0.02	0.05
KST	Kobe Steel Ltd	10.10	10.08	10.10	10	0.27	2.76
KSW	KST Beteiligungs AG	1.020	1.020	1.020	1.5K	-0.052	4.85
KT31	Golden Ocean Group Limited	7.660	7.500	7.500	663	-0.177	2.31
KT7	SWEDEN BUYERSCLUB AB	0.2340	0.2240	0.2340	230	0.0080	3.54
KT9	Giyani Metals Corp	0.0245	0.0245	0.0245	3.9K	0.0005	2.08
KTB1	KRUNG THAI -FGN- BA 515	0.6250	0.6250	0.6250	2K	0.0200	3.31
KTC	KT Corporation	17.20	17.20	17.20	274	0.08	0.49
KTF	Mondelez International Inc	54.06	52.96	52.96	59	-0.25	0.47
KTN	KONTRON AG O.N	26.06	25.56	25.72	1.2K	-0.06	0.23
KTSA	ARCONTECH GROUP LS-125	0.9600	0.9600	0.9600	144	0.0010	0.10
KU1	Kulicke and Soffa Industries Inc	29.85	29.85	29.85	50	1.35	4.75
KUO1	Kubota Corporation	10.34	10.34	10.34	300	0.17	1.64
KUOA	KUBOTA CORP. ADR/20	51.00	51.00	51.00	0	1.96	4.01
KUR	Kura Oncology Inc	5.018	5.018	5.018	50	-0.099	1.93
KUY	Kuraray Co. Ltd	9.550	9.550	9.550	30	-1.281	11.83
KW2	K. Wah International Holdings Limited	0.2500	0.2500	0.2500	4K	0.0070	2.88
KW9A	Galaxy Entertainment Group Limited	4.400	4.400	4.400	500	-0.176	3.85
KWE1	Ring Energy Inc	0.6100	0.6100	0.6100	18K	-0.0300	4.69
KWG	KHD Humboldt Wedag International AG	1.990	1.830	1.990	2.9K	0.144	7.80
KWI	Kurita Water Industries Ltd	29.40	29.40	29.40	140	0.25	0.84
KWI0	KURITA WTR IND.UNSP.ADR 2	57.00	57.00	57.00	40	0.73	1.29
KWO	Transport International Holdings Limited	0.9200	0.9200	0.9200	640	-0.0010	0.11
KWS	KWS SAAT SE & Co. KGaA	63.00	63.00	63.00	28	-1.00	1.57
KX1G	Amundi Index Solutions - Amundi Govt	232.2	231.3	231.3	0	-1.4	0.62
KX4A	KLX Energy Services Holdings Inc	1.370	1.300	1.370	1.4K	-0.014	1.01
KY1	VIVA WINE GROUP AB	3.410	3.410	3.410	200	0.056	1.67
KY3A	Keyware Technologies NV	0.7900	0.7900	0.7900	625	0.0260	3.40
KY4	Kyowa Kirin Co. Ltd	15.40	15.30	15.40	5	-0.21	1.35
KY7	Akastor ASA	1.016	1.016	1.016	5K	0.001	0.10
KYK	Kyokuyo Co. Ltd	26.00	26.00	26.00	12	0.17	0.67
KYL	KERRY LOG.NETWORK HD-50	0.9150	0.9150	0.9150	10	-0.0030	0.33
KYR	Kyocera Corporation	10.46	10.37	10.46	80	0.14	1.37
KYRA	Kyocera Corporation	10.50	10.50	10.50	0	-0.03	0.28
KYSA	Kelly Services Inc.	11.00	11.00	11.00	1	0.48	4.56
KYW	Skyworth Group Limited	0.3660	0.3380	0.3660	920	0.0320	9.58
KYW0	SKYWORTH GRP UNSP.ADR/30	10.000	10.000	10.000	0	0.061	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES