FRA, NU42 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.220	CHANGE: 0.02	OPEN: 3.180	HIGH: 3.220	ASK: 0.000	VOLUME: 20
LAST: 3.220	CHG(%): 0.63	PREV: 3.200	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.180	3.220	3.180	3.220	20
07 Aug 25	3.200	3.200	3.200	3.200	0
06 Aug 25	3.039	3.206	3.039	3.206	0
05 Aug 25	3.072	3.072	3.039	3.039	0
04 Aug 25	3.037	3.097	3.037	3.097	0
01 Aug 25	3.175	3.175	3.175	3.175	0
31 Jul 25	3.288	3.288	3.242	3.242	0
30 Jul 25	3.270	3.270	3.290	3.290	0
29 Jul 25	3.233	3.307	3.233	3.307	0
28 Jul 25	3.182	3.284	3.182	3.284	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220