List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.07	0.31
206H	Huatai Securities Co. Ltd	2.020	2.020	2.020	1K	-0.012	0.59
20B	BioMark Diagnostics Inc	0.2000	0.2000	0.2000	9.7K	-0.0010	0.50
20L	BONG AB	0.0472	0.0472	0.0472	100	0.0012	2.61
20MP	MOUNTAIN VALLEY MD HLDGS	0.0042	0.0042	0.0042	1K	0.0002	5.00
20Q	Aurania Resources Ltd	0.1000	0.0715	0.1000	10K	0.0250	33.33
20U	ENENSYS TECHNOLOG EO-25	0.9700	0.9700	0.9700	386	0.0100	1.04
20V	National Beverage Corp	39.40	39.40	39.40	500	0.30	0.76
20W	POZNANSKA K.BUD.P. A ZY1	3.720	3.720	3.720	0	-0.004	0.11
20X	FIGENE CAPITAL SA ZY 1	0.1000	0.1000	0.1000	0	0.0010	1.01
20Y	Data#3 Limited	4.080	4.080	4.080	3	0.003	0.07
213	VOW ASA	0.1250	0.1200	0.1220	80K	-0.0040	3.17
214	ANEBULO PHARMAC. DL-001	1.518	1.518	1.518	0	-0.003	0.20
217A	21Vianet Group Inc	7.050	6.700	6.800	500	-0.157	2.26
21BC	21Shares Bitcoin Core ETP EUR	23.95	23.88	23.88	0	0.52	2.21
21C	Central China Securities Co. Ltd	0.2840	0.2840	0.2840	2.9K	-0.0110	3.73
21E	Elior Group	2.548	2.548	2.548	10K	0.022	0.87
21L	Alphamin Resources Corp	0.5640	0.5630	0.5630	2.2K	-0.0030	0.53
21Q	WH Smith PLC	12.10	11.90	11.90	50	-0.20	1.67
21T	Bodycote PLC	7.250	7.250	7.250	119	-0.016	0.22
21W	Redde Northgate PLC	3.940	3.840	3.940	1.2K	0.134	3.52
21Y	FIDELITY CN SP.SIT.REG S	3.320	3.320	3.320	0	0.063	1.93
2220	TIANQI LITHIUM H YC 1	4.460	4.460	4.460	350	0.271	6.47
2272	3I INFRASTRUCTURE	4.060	4.060	4.060	0	0.055	1.37
229	PCC ROKITA S.A. B ZY 1	16.04	16.04	16.04	35	0.14	0.87
22E	TRI CHEMICAL LABORAT.INC.	17.50	17.50	17.50	17	0.05	0.29
22F	FIRAN TECHNOLOGY GROUP	7.250	7.250	7.250	400	-0.187	2.51
22P	PennantPark Floating Rate Capital Ltd	8.855	8.855	8.855	500	-0.104	1.16
22Q0	DISTRICT COPPER CORP.	0.0375	0.0375	0.0375	1K	0.0005	1.35
22T	OXFORD SQUARE CAP. DL-01	1.976	1.976	1.976	100	-0.015	0.75
22UA	BioNTech SE	97.55	95.90	97.05	688	2.30	2.42
22Z	Zealand Pharma A/S	44.37	44.37	44.37	112	0.44	1.00
23E2	Ekso Bionics Holdings Inc	3.333	3.333	3.333	0	0.000	0.00
23H	Highfield Resources Ltd	0.1130	0.1130	0.1130	500	0.0070	6.60
23J0	PROMIS NEUROSCIENCES	0.4700	0.4700	0.4700	35.7K	-0.0290	5.81
23K	K2 GOLD CORP. O.N.	0.1870	0.1870	0.1870	11K	0.0100	5.65
23SP	Sonoro Gold Corp	0.1040	0.1040	0.1040	900	0.0030	2.97
23WA	SPEQTA AB	0.0262	0.0262	0.0262	5K	-0.0208	44.26
23Z	ZOTEFOAMS PLC LS-05	4.220	4.220	4.220	8	0.080	1.93
24C	C-RAD AB B	2.940	2.940	2.940	1.5K	0.054	1.87
24D	M4B SA ZY 8	2.100	2.100	2.100	0	-0.001	0.05
24GN	B90 HOLDINGS PLC	0.0145	0.0145	0.0145	0	0.0005	3.57
24H	Hansa Biopharma AB	2.622	2.622	2.622	4K	0.030	1.16
24Q	WELLARD LTD	0.0855	0.0855	0.0855	19.8K	-0.0025	2.84
24S	STRATEGIC MINER. LS -001	0.0110	0.0010	0.0110	10K	0.0070	175.00
24T	Tobii AB (publ)	0.2822	0.2698	0.2698	6.3K	-0.0102	3.64
24V	VESTJYSK BANK NAM. DK 1	0.6110	0.6110	0.6110	100	0.0130	2.17
24Y	BRAINCHIP HOLDINGS LTD	0.1190	0.1081	0.1120	29K	-0.0090	7.44
250	TBD30 AB A	4.200	4.200	4.200	0	0.137	3.37
25D	TRIFAST PLC LS-05	0.9100	0.9100	0.9100	11	0.0100	1.11
25E	ELAN CORP.	4.440	4.440	4.440	40	-0.021	0.47
25F	Haverty Furniture Companies Inc	17.90	17.90	17.90	50	0.06	0.35
25F0	HAVERTY FURNITURE A DL 1	18.30	18.30	18.30	0	0.99	5.73
25I	IMMUPHARMA PLC LS-01	0.0005	0.0005	0.0005	75K	-0.0005	50.00
25M	OPENDOOR TECHNOLOGIES INC	1.640	1.493	1.640	9.3K	0.069	4.39
25N	NEWCAP HLDG AS NAM.DK005	0.0095	0.0095	0.0095	1K	-0.0005	5.00
25W	Winpak Ltd	25.80	25.80	25.80	20	-0.19	0.71
260	CENTESSA PHARMACEUTICALS	14.50	14.30	14.30	0	-0.08	0.55
26A1	ARGENTUM SILVER CORP.	0.0210	0.0210	0.0210	1.6K	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	2.077	2.035	2.077	750	0.049	2.42
26Q	ABL GROUP ASA NA NK-10	0.7620	0.7620	0.7620	27K	0.0070	0.93
26R	The RMR Group Inc	13.70	13.70	13.70	26	-0.30	2.16
26W	LITERACY CAPITAL LS-001	4.840	4.840	4.840	0	0.040	0.83
26X	DEXIN CHINA HLD. DL-0005	0.0090	0.0090	0.0090	0	-0.0010	10.00
26Y	YATRA ONLINE DL-0001	0.7300	0.7300	0.7300	1.2K	-0.0110	1.48
276	Sif Holding N.V	8.320	8.320	8.320	1.2K	0.001	0.01
27A	ALPEK S.A.B. DE C.V.	0.3800	0.3800	0.3800	864	-0.0030	0.78
27E	Enova International Inc	88.00	88.00	88.00	10	-0.14	0.16
27F0	Kala Pharmaceuticals Inc	6.050	6.025	6.025	297	-0.277	4.40
27G0	CLARITY METALS CORP.	0.0154	0.0154	0.0154	10K	-0.0016	9.41
27J	Impinj Inc	135.1	133.7	133.7	4	-2.8	2.02
27K	Kangda International Environmental	0.0420	0.0420	0.0420	20K	0.0000	0.00
27L	SKY LIGHT HOLDINGS LTD	0.0895	0.0895	0.0895	0	0.0035	4.07
27M	Melrose Industries PLC	6.686	6.686	6.686	0	-0.146	2.14
27P	PACT GROUP HLDGS	0.5030	0.5030	0.5030	0	0.0030	0.60
27R	RaySearch Laboratories AB (publ)	26.40	25.15	26.05	464	-0.90	3.34
27S	ALBERTSONS COS INC.DL-001	17.00	16.60	16.60	100	0.45	2.81
27V	Avantium N.V	14.92	15.17	15.17	0	0.00	0.00
27W	Powercell Sweden	2.680	2.570	2.670	756	0.007	0.26
280	ARITZIA INC.SUB.VTG.SHS	45.20	45.00	45.00	200	-0.43	0.94
284	SERSTECH AB	0.0340	0.0340	0.0340	8.6K	-0.0010	2.86
285	CHRYSALIS INVESTMENTS LTD	1.350	1.350	1.350	0	0.003	0.22
28F0	FASTIG.AB BALD. B SK 016	6.060	6.060	6.060	250	0.084	1.41
28K1	BIGBEAR.AI HOLD. DL-0001	6.060	5.664	5.966	28.6K	0.317	5.61
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	100	0.0002	∞
28N	Nevada Exploration Inc	0.1210	0.1210	0.1210	20.9K	-0.0030	2.42
28Q	Altia Oyj	2.975	2.975	2.975	188	0.073	2.52
28T	Topbuild Corp	350.0	350.0	350.0	10	5.9	1.71
28X	ALLIANZ TECHNO.TR.LS-025	5.300	5.300	5.300	200	0.041	0.78
28Y	High Liner Foods Incorporated	10.30	10.30	10.30	155	0.02	0.18
295	TAALERI OYJ	6.860	6.860	6.860	600	0.018	0.26
29A	Amphastar P	18.85	18.85	18.85	100	1.65	9.59
29C1	CareRx Corporation	1.770	1.770	1.770	1K	0.001	0.06
29I0	ITAB SHOP CONC. SK 0417	1.520	1.520	1.520	3.4K	0.001	0.07
29K	DFDS A/S	16.13	16.13	16.13	30	0.19	1.17
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	200	0.0005	∞
29S	TAM JAI INTERNATIONAL CO.	0.1610	0.1610	0.1610	0	-0.0020	1.23
29U	TRUFIN PLC	1.080	1.040	1.080	5K	-0.006	0.55
29W	White Gold Corp	0.3200	0.3020	0.3200	5K	0.0130	4.23
29X2	MONGOLIAN MINING CRP.REGS	0.8550	0.8200	0.8550	2.3K	-0.0450	5.00
2A41	Aktia Pankki Oyj	10.18	9.68	10.18	98	0.62	6.50
2A8	QBRICK AB (PUBL)	0.0130	0.0130	0.0130	0	0.0010	8.33
2AA	ALLIED GAMI.+ENT.DL-0001	1.310	1.310	1.310	34	-0.023	1.73
2AB	VACCITECH (SP.ADR)/1	1.190	1.190	1.190	600	0.121	11.32
2AE	Aecon Group Inc.	12.50	12.50	12.50	775	0.05	0.39
2AH	VIVA ENERGY GROUP LTD.	1.200	1.100	1.200	6	0.069	6.10
2AI	QLIRO AB	2.090	2.090	2.090	0	0.032	1.55
2AQ	INTERCOS S.P.A.	11.86	11.86	11.86	0	-0.06	0.50
2AV	Enthusiast Gaming Holdings Inc	0.0650	0.0650	0.0650	300	0.0010	1.56
2AW1	VEOM GROUP S.A. EO 1	0.1500	0.1500	0.1500	174	0.0100	7.14
2B2	WITBE EO -53	1.480	1.480	1.480	125	0.013	0.89
2B30	XERIS BIOPH.HOL. DL-0001	5.565	5.565	5.565	750	-0.327	5.55
2B4	Bonesupport Holding AB	28.20	27.68	27.68	15	-0.57	2.00
2B5	BAIC Motor Corp Ltd	0.2357	0.2356	0.2356	150	-0.0014	0.59
2B70	iShares NASDAQ US Biotechnology UCITS	5.595	5.554	5.558	0	0.034	0.62
2B76	iShares Automation & Robotics UCITS ETF	13.03	12.96	12.97	12	0.06	0.44
2B77	iShares Ageing Population UCITS Acc	7.375	7.333	7.348	0	-0.025	0.34
2B78	iShares Healthcare Innovation UCITS ETF	6.570	6.520	6.543	0	0.054	0.83
2B79	iShares Digitalisation UCITS Acc	9.822	9.707	9.716	0	0.007	0.07
2B7A	iShares V Public Limited Company -	9.051	8.954	8.955	0	-0.139	1.53
2B7B	iShares S&P 500 Materials Sector UCITS	8.421	8.354	8.394	0	-0.005	0.06
2B7C	iShares S&P 500 Industrials Sector UCITS	10.99	10.78	10.89	0	0.01	0.05
2B7D	iShares S&P 500 Consumer Staples Sector	8.272	8.216	8.230	0	0.050	0.61
2B7F	iShares Automation & Robotics UCITS ETF	8.715	8.672	8.672	0	0.088	1.03
2B7J	iShares MSCI World SRI UCITS ETF USD	8.558	8.525	8.546	0	0.039	0.46
2B7K	iShares MSCI World SRI UCITS ETF EUR	11.47	11.43	11.46	50	0.06	0.51
2B9	BRIGHTSPH. INV.GRP. -001	37.80	37.80	37.80	50	-1.36	3.47
2BE	MANOLETE PARTNERS LS-004	0.7900	0.7900	0.7900	250	0.0110	1.41
2BF	BFF Bank S.p.A	11.34	11.20	11.34	2.8K	0.13	1.12
2BG	BIRKS GROUP INC. A	0.5200	0.5200	0.5200	4K	-0.0530	9.25
2BH	HCA Healthcare Inc	327.2	318.7	327.2	17	7.9	2.46
2BU	Bumitama Agri Ltd	0.5350	0.5350	0.5350	5K	0.0030	0.56
2BZ	BAOZUN INC. A DL -0001	0.7760	0.7760	0.7760	1.8K	0.0160	2.11
2BZA	Baozun Inc	2.260	2.140	2.140	3.5K	-0.042	1.92
2C6	China Development Bank Financial Leasing	0.1860	0.1860	0.1860	69	0.0000	0.00
2CC2	SEARCHLIGHT RES INC.	0.0040	0.0040	0.0040	1	0.0000	0.00
2CDA	Controladora Vuela Compañía de Aviación	5.000	5.000	5.000	77	0.008	0.16
2CF	The Chefs' Warehouse Inc	54.50	54.50	54.50	38	-1.16	2.08
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	250	-0.0005	50.00
2CI0	CARTIER SILVER CORP	0.0975	0.0975	0.0975	10.9K	-0.0015	1.52
2CJ	KYUSHU EL. PWR	8.200	8.200	8.200	5	0.178	2.22
2CK	CK Hutchison Holdings Ltd	5.628	5.628	5.628	2K	-0.009	0.16
2CKA	CK HUTCHISON HLDGS ADR 1	5.350	5.350	5.350	150	0.088	1.67
2CL	BridgeBio Pharma, Inc.	39.50	39.00	39.00	120	0.30	0.77
2CP	Capital Power Corporation	36.80	36.80	36.80	250	-0.06	0.17
2CR	NETEL HOLDING AB	0.8820	0.8820	0.8820	7.5K	0.0040	0.46
2CS	China Silver Group Limited	0.0500	0.0500	0.0500	200	0.0000	0.00
2CU	Chemours Co	10.34	10.34	10.34	2K	-0.23	2.19
2CV	ConvaTec Group PLC	2.660	2.540	2.660	5	-0.011	0.41
2CVU	CONVATEC GRP UNSP.ADR /4	10.50	10.50	10.50	0	0.14	1.32
2CW	CANWEL BLDG MATL	5.600	5.600	5.600	2.3K	0.334	6.34
2D2	SCAND.INV.GR.NAM.B DK 05	0.3860	0.3860	0.3860	0	0.0000	0.00
2D5	CRED. ACC. CORP.	390.0	390.0	390.0	2	-5.1	1.28
2D7	Beazley PLC	10.30	10.30	10.30	52	-0.08	0.76
2DG	SIVERS SEMICONDUCTORS AB	0.3036	0.3036	0.3036	2.8K	0.0086	2.92
2DI	MICROLISE GROUP LS-001	1.490	1.490	1.490	70	0.007	0.47
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3860	0.3860	0.3860	333	-0.0030	0.77
2DK	PURANIUM ENERGY LTD.	0.0240	0.0235	0.0240	20K	0.0010	4.35
2DQ	ASE TECHN.HLDG.CO.LTD.	8.450	8.450	8.450	511	0.277	3.39
2DR	Inspire Medical Systems Inc	66.50	65.34	66.50	120	0.99	1.51
2DS	CM.COM N.V. EO-06	4.855	4.680	4.680	1.2K	-0.245	4.97
2DT	Amneal Pharmaceuticals Inc	6.900	6.900	6.900	150	0.180	2.68
2DU	Duni AB (publ)	8.100	8.080	8.080	374	0.057	0.71
2DZ	BREDBAND2 I SKAND.SK0025	0.2700	0.2700	0.2700	24.8K	0.0030	1.12
2E3	EPWIN GROUP PLC LS-0005	1.310	1.310	1.310	1.4K	0.061	4.88
2E5	China Energy Engineering	0.1440	0.1440	0.1440	5K	0.0030	2.13
2EC	TEAM17 GROUP PLC LS-01	4.500	4.500	4.500	104	0.210	4.90
2ED	SolarEdge Technologies Inc	22.40	21.02	22.40	580	0.81	3.75
2EE	Entree Resources Ltd	1.280	1.280	1.280	1.4K	-0.023	1.77
2EI	MGI Digital Technology Société Anonyme	13.68	13.24	13.68	30	0.44	3.30
2EN	Entra ASA	10.78	10.30	10.60	50	0.02	0.16
2ER	Eldorado Resorts Inc	20.90	20.70	20.90	114	-0.55	2.58
2ES	Industrial & Infrastructure Fund	730.0	730.0	730.0	1	-0.4	0.05
2EV	Evertec Inc	30.40	30.40	30.40	275	0.30	1.00
2EX	Asmodee Group AB (publ)	11.30	11.30	11.30	42	0.16	1.47
2EZ	ECN CAPITAL CORP.	1.910	1.910	1.910	1.9K	0.018	0.95
2F0	AB Fagerhult	3.410	3.410	3.410	761	0.088	2.65
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0445	0.0445	0.0445	10K	0.0005	1.14
2F7	John Wiley & Sons Inc	32.80	32.80	32.80	6	0.24	0.73
2F70	WILEY (JOHN) + SONS B	31.80	30.80	31.80	20	1.95	6.53
2FB	Fortune Brands Home & Security Inc	48.40	48.40	48.40	236	0.38	0.78
2FE	Ferrari NV	386.8	383.1	386.8	7	3.7	0.97
2FH	FOURLIS HLDGS NAM.EO 1	4.700	4.700	4.700	250	0.160	3.52
2FK	NOTORIOUS PICTURES S.P.A.	0.6520	0.6520	0.6520	0	0.0010	0.15
2FQ0	QUILTER PLC 144A LS08167	1.830	1.830	1.830	421	-0.003	0.16
2FV	SCANDIDOS AB (PUBL)	0.0842	0.0842	0.0842	0	0.0002	0.24
2FW	FLOWTECH FLUIDPOWER LS-50	0.7300	0.6600	0.7300	70	0.0960	15.14
2G0	Food & Life Companies Ltd	45.20	45.00	45.00	120	-1.77	3.79
2G1	Green Brick Partners Inc	54.78	54.46	54.78	50	-1.09	1.95
2G2	Globant SA	66.72	66.72	66.72	34	-0.52	0.77
2G3	Groupe Gorgé SA	120.4	113.2	113.2	72	-5.3	4.44
2G9	GREENMOBILITY A/S DK -40	5.400	5.380	5.400	17	0.007	0.13
2GA	GALILEO RES PLC LS-001	0.0055	0.0055	0.0055	2K	-0.0015	21.43
2GB	2G Energy AG	36.60	36.60	36.60	0	-0.98	2.60
2GCB	GRUPO COM.CHEDRAUI B CL.I	7.200	7.200	7.200	8	0.235	3.37
2GD	OBIZ S.A. EO -05	3.400	3.400	3.400	3	0.017	0.50
2GF	TerraCom Limited	0.0310	0.0310	0.0310	64.4K	-0.0060	16.22
2GH	MERUS N.V. EO -09	53.50	53.00	53.50	106	-1.77	3.21
2GL	Gaming and Leisure Properties Inc	39.36	39.36	39.36	146	0.37	0.95
2GP	Alimak Hek Group AB	14.56	14.40	14.40	50	-0.12	0.84
2GQ	GFG Resources Inc	0.0735	0.0735	0.0735	0	-0.0005	0.68
2GV	TESMEC S.P.A.	0.0603	0.0603	0.0603	50	0.0023	3.97
2GX	Stoneridge Inc	6.950	6.950	6.950	714	0.632	10.00
2GY	PHC HOLDINGS CORP.	5.650	5.600	5.650	2.1K	0.374	7.09
2H2	TWO HARBORS INV. DL-0001	8.596	8.418	8.430	200	-0.099	1.16
2H4	Hollywood Bowl Group plc	2.860	2.860	2.860	180	0.139	5.11
2H51	Ocugen Inc	0.8708	0.8550	0.8634	11.8K	0.0464	5.68
2H8	Hazer Group Limited	0.1758	0.1758	0.1758	3K	-0.0022	1.24
2HB	CARLSON INV. ZY 13	0.9260	0.9000	0.9000	50	-0.0040	0.44
2HE	Healthequity Inc	78.00	78.00	78.00	12	1.62	2.12
2HG1	5TH PLANET GAMES DK -50	0.0526	0.0504	0.0526	33	0.0026	5.20
2HK	HKBN Ltd	0.5450	0.5450	0.5450	7K	0.0040	0.74
2HL	Houlihan Lokey Inc	163.5	162.1	162.1	10	-1.0	0.62
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	220K	-0.0005	50.00
2HP	Hewlett Packard Enterprise Co	17.94	17.47	17.94	2K	0.59	3.41
2HQ	Tilray Inc	0.6170	0.5358	0.5548	1.2K	0.0378	7.31
2HRA	H&R GmbH & Co. KGaA	4.910	4.910	4.910	440	0.046	0.95
2HU	SA Catana Group	3.815	3.685	3.685	1K	-0.147	3.84
2HX	Hexagon Composites ASA	1.486	1.486	1.486	1.4K	-0.009	0.60
2HZ	Odyssean Investment Trust PLC	1.780	1.720	1.770	0	-0.009	0.51
2I3	Champions Oncology Inc	5.200	5.100	5.100	500	-0.356	6.52
2I40	TAGMASTER AB B	1.445	1.445	1.445	0	0.056	4.03
2I5	Ibstock plc	1.640	1.640	1.640	1.7K	0.016	0.99
2I6	Indel B S.p.A	18.60	18.55	18.60	111	-0.14	0.72
2I7	CLASSIC MINERALS LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
2I9	KAROLINSKA DEVELOP.AB	0.0677	0.0677	0.0677	0	0.0037	5.78
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	700	0.0005	∞
2II	ITT Inc	141.0	141.0	141.0	3	0.5	0.32
2IK	ELEMENT 29 RESOURCES INC	0.2940	0.2940	0.2940	1K	-0.0210	6.67
2IL	Installed Building Products Inc	218.0	216.0	218.0	38	38.2	21.26
2INV	2INVEST AG NA O.N.	13.10	13.00	13.10	315	0.19	1.48
2IS	Trane Technologies plc	370.5	368.1	368.1	6	0.4	0.10
2IVB	INDIVIOR PLC DL 050	17.48	17.48	17.48	0	-0.05	0.27
2IX	GEORGIA CAPITAL LS 001	26.80	26.80	26.80	1.4K	1.42	5.61
2IY	CUSHMAN WAKEF. DL01	11.70	11.30	11.70	333	0.36	3.19
2J1A	MINNOVA CORP.	0.0530	0.0530	0.0530	0	0.0120	29.27
2J2	FB Financial Corporation	39.80	37.20	39.80	0	-0.11	0.27
2J9	Steppe Gold Ltd	0.7780	0.7780	0.7780	1.1K	0.0180	2.37
2JA	ALDER RESOURCES VTG	3.560	3.560	3.560	547	0.015	0.42
2JCA	GRAPHITE ONE INC.	0.5920	0.5920	0.5920	2.5K	0.0120	2.07
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	7.630	7.630	7.630	356	0.040	0.53
2JV1	EMOVA GROUP S.A. EO 3	0.6150	0.5900	0.6150	1	0.0230	3.89
2JW	JAMIESON WELLNESS INC.	23.00	21.80	22.80	20	1.02	4.69
2JY	51 CREDIT CARD DL-00001	0.0530	0.0420	0.0420	0	0.0040	10.53
2KD	Kinder Morgan Inc	23.30	22.73	23.09	10	0.09	0.39
2KE	Kelt Exploration Ltd	4.120	4.120	4.120	650	-0.138	3.24
2KH	Red Violet Inc	35.80	35.80	35.80	20	0.21	0.58
2KQ	Kraken Robotics Inc	2.290	2.205	2.290	195	0.188	8.94
2KS	OLD MUTUAL LTD.	0.5500	0.5500	0.5500	496	0.0040	0.73
2L2	Limoneira Company	13.30	13.20	13.20	5	0.31	2.42
2L9	Blueprint Medicines Corp	110.8	110.8	110.8	0	0.0	0.00
2LB	Iovance Biotherapeutics Inc	1.740	1.570	1.611	20K	-0.607	27.35
2LC	LUCECO PLC LS -0005	1.440	1.440	1.440	357	0.001	0.07
2LE1	EUROSEAS LTD DL -01	43.60	43.60	43.60	130	-1.69	3.74
2LH	MOVIE GAMES S.A. ZY1	3.225	3.160	3.175	30	-0.042	1.31
2LJ	Axactor SE	0.7240	0.7240	0.7240	700	0.0130	1.83
2LS	SILOAM INTL HOS. RP 125	0.1060	0.1060	0.1060	1.1K	0.0020	1.92
2LU	ACCONEER AB	0.4580	0.4290	0.4520	300	-0.0090	1.95
2LYA	High Tide Inc	1.832	1.832	1.832	843	0.014	0.77
2M6	Medtronic PLC	78.88	78.10	78.88	434	0.52	0.67
2M7C	China Medical System Holdings Limited	1.440	1.420	1.440	530	0.040	2.86
2MC	FIRST HELIUM INC.	0.0150	0.0150	0.0150	25K	0.0010	7.14
2MF	MOBILE FACTORY INC	5.450	5.450	5.450	100	0.077	1.43
2MW	METAWATER CO.LTD	17.00	17.00	17.00	200	0.34	2.07
2N2A	Gannett Co. Inc	3.480	3.480	3.480	350	0.011	0.32
2N5B	Nano Dimension Ltd	1.120	1.120	1.120	400	-0.025	2.18
2N6	LABRADOR GOLD CORP.	0.0796	0.0796	0.0796	100	-0.0004	0.50
2N8	Global Net Lease Inc	6.512	6.336	6.512	200	0.755	13.11
2N9	JTC PLC LS-01	10.30	10.30	10.30	882	-0.01	0.14
2NH	Naturhouse Health S.A	1.830	1.820	1.820	2.4K	-0.023	1.25
2NN	NN Group NV	62.88	61.02	62.88	130	1.54	2.51
2NN0	NN GROUP NV UNSP.ADR/1	30.40	30.40	30.40	50	0.10	0.34
2NP	Spyrosoft Spólka Akcyjna	135.0	131.5	135.0	38	-1.4	1.02
2NX	NEXTDC LTD	7.800	7.800	7.800	340	-0.068	0.86
2NZ	BARKSDALE RES CORP.	0.0635	0.0635	0.0635	7.5K	0.0005	0.79
2O9	RENALYTIX PLC LS-0025	0.0805	0.0785	0.0785	500	0.0005	0.64
2O9A	RENALYTIX SP.ADS/2	0.1430	0.1350	0.1350	1.6K	-0.0070	4.93
2OA	FORTE MINERALS CORP.	0.5100	0.5100	0.5100	450	0.0230	4.72
2OF	Coles Group Limited	11.40	11.40	11.40	100	-0.06	0.55
2OJ	Roscan Gold Corporation	0.0530	0.0530	0.0530	8.5K	-0.0030	5.36
2OK	SPECTRACURE AB	0.0038	0.0038	0.0038	25K	-0.0002	5.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8800	0.8800	0.8800	80	0.0100	1.15
2ON	Peloton Interactive Inc	6.216	6.216	6.216	390	-1.043	14.37
2OP	DP POLAND PLC	0.1100	0.1100	0.1100	686	-0.0010	0.90
2OQ	AMPLIFY EN. CORP. NEW	3.060	3.060	3.060	300	-0.142	4.43
2OU	ESSENT.PRP.REAL.TR. -01	26.05	25.86	25.95	27	-0.06	0.23
2OX	Goosehead Insurance Inc	73.86	72.90	73.86	120	-0.41	0.55
2OY	Dow Inc	18.75	18.30	18.30	555	-0.02	0.10
2OZA	MICROVAST HOLD. DL-0001	2.464	2.307	2.464	1.5K	0.242	10.89
2P1	Greenyard NV	7.280	7.280	7.280	300	-0.007	0.10
2P4	BIOPORTO A/S B DK 1	0.1614	0.1614	0.1614	1K	0.0024	1.51
2P6	NEPRA FOODS INC.	0.0435	0.0435	0.0435	5K	-0.0005	1.14
2PG	PROPETRO HLD.CORP.DL-001	4.040	3.900	4.040	302	0.113	2.88
2PI	Pirelli & C SPA	5.814	5.754	5.814	1K	0.038	0.66
2PN	PHN - Frankfurt Stock Exchang	2.170	2.170	2.170	30	0.022	1.02
2PO	Post Holdings Inc	91.50	87.50	91.50	1	4.62	5.31
2PP	PayPal Holdings Inc	59.03	57.90	58.07	5.1K	-0.19	0.33
2PP0	PAYPAL HOLDINGS INC. CDR	3.120	3.100	3.120	400	-0.101	3.14
2PQ	Organogenesis Holdings Inc	3.860	3.500	3.860	930	0.036	0.94
2PR3	Pruksa Holding Public Company Limited	0.1080	0.1080	0.1080	513	-0.0040	3.57
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120K	0.0005	∞
2PT	NORTH PACIFIC BANK LTD	3.580	3.560	3.560	12	0.007	0.20
2PU	PULMATRIX INC. DL-0001	4.275	4.275	4.275	360	-0.138	3.13
2PW	HAZAMA ANDO CORP.	9.750	9.700	9.700	300	0.052	0.54
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
2Q5	ENOCHIAN BIOSCI. DL-0001	0.1420	0.1420	0.1420	1.7K	-0.0260	15.48
2Q9	TEMPLE + WEBSTER GRP	14.30	14.30	14.30	900	0.08	0.58
2QB0	OCUMETICS TECHNOLOGY CORP	0.1880	0.1880	0.1880	2.8K	-0.0080	4.08
2QD0	TROUBADOUR RESOURCES INC.	0.0108	0.0108	0.0108	500	-0.0002	1.82
2QE	2CUREX AB SEK-10	0.1885	0.1885	0.1885	6.6K	0.0125	7.10
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	27.60	26.60	27.60	300	-1.92	6.51
2QO	Qorvo Inc	74.99	74.90	74.90	2	1.10	1.49
2QPA	PROSPER GOLD CORP.	0.0350	0.0350	0.0350	15.9K	0.0000	0.00
2QR	Qrf Comm. VA	10.55	10.55	10.55	23	0.05	0.48
2QT	Qt Group Oyj	46.06	45.70	45.70	8	-0.76	1.63
2QV0	CHEMOMAB THERAP. ADR/20	0.8150	0.8100	0.8100	1.1K	-0.0080	0.98
2QZ	AETHER CATALYST SOLUT.	0.0350	0.0350	0.0350	20K	-0.0090	20.45
2R7	Renaissance Oil Corp	13.51	13.47	13.51	450	-0.11	0.77
2RC	CREDIT CORP. GROUP LTD.	9.600	9.600	9.600	30	-0.041	0.43
2REA	CADENCE MINERALS LS -01	0.0005	0.0005	0.0005	100	-0.0005	50.00
2RF	RedFlow Limited	0.0480	0.0480	0.0480	0	0.0010	2.13
2RG	Europris ASA	8.010	8.010	8.010	15	-0.185	2.26
2RM	RE/MAX Holdings Inc	6.800	6.800	6.800	500	0.099	1.48
2RR	Alibaba Group Holding Limited	12.90	12.72	12.90	1.2K	-0.09	0.68
2RX	RADISSON MINING RES. A	0.2900	0.2900	0.2900	0	-0.0240	7.64
2S0	SATS ASA NK 2125	3.135	3.135	3.135	925	-0.088	2.73
2S3	APA CORP. DL -625	16.74	16.74	16.74	67	0.90	5.68
2SE	SEQUANA MEDICAL N.V.	1.296	1.296	1.296	8.7K	-0.072	5.26
2SF	Sparebank 1 Ostlandet	16.04	15.30	15.30	12	-0.40	2.54
2SI	Stifel Financial Corp	93.00	93.00	93.00	32	-2.13	2.23
2SO0	GOLCAP RESOURCES CORP	0.0300	0.0300	0.0300	125	0.0130	76.47
2ST	STARBREEZE AB B SK-20	0.0110	0.0110	0.0110	11K	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	13.70	13.28	13.28	1.4K	-0.56	4.07
2SX	Scpharmaceuticals Inc	4.260	3.870	3.870	82	-0.596	13.35
2T20	FAIRVEST LTD.	0.2540	0.2520	0.2520	0	0.0000	0.00
2T7	TATTON ASSET MANAG.LS-20	8.250	8.250	8.250	6	0.187	2.32
2T8	Townsquare Media Inc	5.650	5.650	5.650	84	-0.051	0.89
2T9A	TRAINLINE PLC LS 001	3.060	3.060	3.060	125	-0.015	0.49
2TD	AGAT EJENDOMME NAM. DK 1	0.1320	0.1320	0.1320	0	0.0010	0.76
2THA	TRIUMPH FINANCIAL DL-01	45.80	45.80	45.80	19	-1.12	2.38
2TI	EDINBURGH WORLDW. LS-01	2.220	2.220	2.220	0	0.046	2.12
2TJ	Tejon Ranch Co	14.40	14.40	14.40	0	-0.22	1.50
2TK	ELEDON PHARMACEUT.DL-001	2.300	2.300	2.300	565	-0.302	11.61
2TL	GREENBANK CAPITAL	0.0010	0.0010	0.0010	0	0.0010	∞
2TS	Tile Shop Holdings Inc	5.150	5.150	5.150	17	-0.294	5.40
2TU	Taruga Minerals Limited	0.0005	0.0005	0.0005	20K	-0.0005	50.00
2TY	PagerDuty Inc	13.33	13.14	13.33	135	-0.52	3.75
2U0	SOGECLAIR S.A. INH. EO 1	27.10	27.10	27.10	200	0.73	2.77
2U2	UBM Development AG	19.75	19.75	19.75	100	-0.30	1.52
2U4	HICL Infrastructure PLC	1.380	1.380	1.380	0	0.019	1.40
2UA	Auto Trader Group Plc	9.500	9.450	9.500	65	0.118	1.26
2UA0	AUTO TRADER ADR 1/4 LS-01	2.320	2.320	2.320	0	0.034	1.49
2UK	OSB GROUP PLC LS 001	6.300	6.300	6.300	550	-0.093	1.45
2UO	HAPPINESS DEV. GRP -01	0.6100	0.6100	0.6100	9	-0.0690	10.16
2US	NextCure Inc	4.710	4.710	4.710	0	0.002	0.04
2UZ	UPLAND RES. LTD	0.0105	0.0105	0.0105	500K	-0.0005	4.55
2V3	VPower Group International	0.0300	0.0300	0.0300	33.3K	-0.0020	6.25
2V6A	URBANIMMERSIVE INC.	0.0000	0.0000	0.0000	0	-0.0010	100.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	230	0.0005	∞
2V8	Opera Limited	13.88	13.64	13.64	120	-0.43	3.02
2VF0	HEMOSTEMIX INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
2VI	Arlo Technologies Inc	13.70	13.40	13.40	0	0.02	0.11
2VJ	Ascletis Pharma Inc	1.460	1.440	1.460	6.8K	0.221	17.84
2VO	Valmet Corp	31.18	31.18	31.18	252	0.61	1.99
2VZ	LEONARDO DRS INC. DL-01	35.60	35.52	35.60	15	0.72	2.06
2W1	WIELTON S.A. ZY-20	1.540	1.540	1.540	83	0.021	1.38
2W9A	SONIM TECHNOLOGIE DL-001	8.070	8.070	8.070	0	0.047	0.59
2WB	WEIBO CORP. A	8.210	8.190	8.190	150	-0.034	0.41
2WBA	Weibo Corporation	8.450	8.250	8.450	800	0.150	1.81
2WGA	WOORI FIN. GRP SP.ADR/3	45.80	43.20	45.80	50	0.05	0.10
2WI	Yunnan Water Investment Co. Limited	0.0220	0.0150	0.0150	50K	-0.0070	31.82
2WN	GREEN LANDSCAPING GROUP	4.975	4.975	4.975	39	0.199	4.17
2WO	WIDE OPEN AGRICUL	0.0070	0.0070	0.0070	27.1K	0.0000	0.00
2WSA	Wavestone SA	58.30	57.60	58.30	25	1.69	2.99
2WT	PUJIANG INTERNAT. DL-01	0.0220	0.0220	0.0220	0	0.0010	4.76
2WY	Wyndham Hotels & Resorts Inc	71.50	71.50	71.50	5	-1.28	1.76
2WZ	O-I Glass Inc	11.70	11.70	11.70	500	0.65	5.85
2X0	Corteva Inc	60.42	60.28	60.42	240	-0.44	0.71
2X1	Abivax SA	62.00	59.60	62.00	85	3.53	6.03
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3160	0.3140	0.3140	578	0.0020	0.64
2X40	XEROS TECHNO.GRP LS-001	0.0135	0.0125	0.0135	80K	-0.0005	3.57
2X6	ANTERIX INC. DL -0001	18.20	18.20	18.20	100	-0.51	2.75
2X7	OrthoPediatrics Corp	16.50	16.40	16.50	1	1.10	7.15
2XD	Harmony Merger Corp	8.866	8.866	8.866	3.6K	-0.503	5.37
2XH	LARGO EO 002	2.170	2.050	2.170	0	-0.004	0.18
2XM	NGEX MINERALS LTD.	13.30	13.30	13.30	80	0.28	2.13
2XT	DXC Technology Co	11.27	11.27	11.27	2.1K	0.09	0.81
2Y10	CHINA TOWER UNSP.ADR/100	12.51	12.51	12.51	0	0.19	1.50
2Y5	Endava plc	11.20	10.40	10.70	3K	0.61	6.09
2Y7	Fastly Inc	6.332	6.332	6.332	56.5K	-0.054	0.85
2YCA	Dixie Gold Inc	0.0185	0.0185	0.0185	4.3K	-0.0005	2.63
2YE	EVI INDS INC. DL-025	14.90	14.90	14.90	0	0.13	0.85
2YK	ANTARES VISION SPA O.N.	4.720	4.720	4.720	71	0.060	1.29
2YL	VIETNAM HOLDING LTD	4.320	4.320	4.320	0	-0.016	0.37
2YO	PRESS KOGYO CO. LTD	3.640	3.640	3.640	200	0.022	0.61
2YP	HEALTH CATALYST INC.	2.660	2.660	2.660	52	-0.472	15.07
2YU	CN YUH.ED.CORP. HD-00001	0.0580	0.0580	0.0580	15K	0.0030	5.45
2YZ	REG.HEALTH.PROP.INC.	2.529	2.529	2.529	0	0.001	0.04
2ZC	Cadiz Inc	2.840	2.840	2.840	250	0.187	7.05
2ZD	ZOO DIGITAL GRP LS -01	0.1700	0.1200	0.1410	150	0.0000	0.00
2ZO	KOGENERACJA S.A. ZY 5	13.36	13.36	13.36	1K	-0.44	3.22
2ZP	Avio S.p.A	34.20	32.70	32.70	15	-1.17	3.45
2ZQ	REALITES EO 653	1.085	1.085	1.085	962	-0.044	3.90
2ZT	ACHETER-LOUER EO 145612	0.0006	0.0004	0.0006	198.5K	0.0006	∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES