FRA, NMN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.900	CHANGE: 0.11	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 1.1K
LAST: 9.900	CHG(%): 1.07	PREV: 9.795	LOW: 9.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.900	9.900	9.900	9.900	1.1K
07 Aug 25	9.795	9.795	9.795	9.795	0
06 Aug 25	9.836	9.836	9.836	9.836	0
05 Aug 25	9.802	9.802	9.802	9.802	0
04 Aug 25	9.812	9.812	9.812	9.812	0
01 Aug 25	9.934	9.934	9.934	9.934	0
31 Jul 25	9.783	9.783	9.783	9.783	0
30 Jul 25	9.859	10.293	9.859	9.849	0
29 Jul 25	9.748	9.748	9.748	9.748	0
28 Jul 25	9.707	9.707	9.707	9.707	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.900