FRA, NH5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.460	CHANGE: 0.08	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 283
LAST: 6.460	CHG(%): 1.17	PREV: 6.385	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.460	6.460	6.460	6.460	283
07 Aug 25	6.385	6.385	6.385	6.385	0
06 Aug 25	6.341	6.341	6.341	6.341	0
05 Aug 25	6.406	6.406	6.406	6.406	0
04 Aug 25	6.388	6.388	6.388	6.388	0
01 Aug 25	6.367	6.367	6.367	6.367	0
31 Jul 25	6.347	6.347	6.347	6.347	0
30 Jul 25	6.402	6.402	6.402	6.402	0
29 Jul 25	6.452	6.452	6.452	6.452	0
28 Jul 25	6.400	6.400	6.400	6.400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460