FRA, NI8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3712	CHANGE: 0.01	OPEN: 0.3712	HIGH: 0.3712	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.3712	CHG(%): 3.11	PREV: 0.3600	LOW: 0.3712	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3712	0.3712	0.3712	0.3712	1.1K
07 Aug 25	0.3600	0.3600	0.3600	0.3600	0
06 Aug 25	0.3660	0.3890	0.3660	0.3890	0
05 Aug 25	0.3610	0.3850	0.3610	0.3850	0
04 Aug 25	0.3610	0.3830	0.3610	0.3830	0
01 Aug 25	0.3520	0.3520	0.3520	0.3520	0
31 Jul 25	0.3740	0.3740	0.3740	0.3740	0
30 Jul 25	0.3770	0.3770	0.3770	0.3770	0
29 Jul 25	0.3860	0.3860	0.3860	0.3860	0
28 Jul 25	0.4060	0.4060	0.4060	0.4060	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3712