List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.580	4.580	4.580	104	0.108	2.42
D05	Deciphera Pharmaceuticals Inc	50.98	49.97	50.74	7.67M	1.48	3.01
D0D	DICKER DATA LTD	4.900	4.900	4.900	373	0.021	0.43
D0E	FRANCHETTI S.P.A.	6.462	6.303	6.462	0	-0.647	9.10
D0T	LEGIBLE INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
D1F	Diös Fastigheter AB (publ)	5.795	5.795	5.795	50	0.062	1.08
D1NC	DNB BANK ASA NK 100	22.30	22.24	22.30	1.1K	0.00	0.02
D1U	Daihatsu Diesel Mfg. Co. Ltd	16.00	16.00	16.00	2K	0.22	1.37
D1Y	China National Building Material	0.5330	0.4894	0.5330	10K	0.0500	10.35
D1Z	ACCENTIS S.A.	0.0220	0.0220	0.0220	300	0.0000	0.00
D21	CION INVEST.CORP. DL-001	8.832	8.832	8.832	1K	0.337	3.97
D2DA	DIAMOND FIELDS RES	0.0010	0.0010	0.0010	0	0.0000	0.00
D2G	Orsted A/S	41.76	40.00	40.00	166	-1.31	3.18
D2G1	ORSTED UNSP.ADR 1/3 DK 10	13.80	13.80	13.80	150	0.02	0.12
D2JA	DUFRY AG UNSP.ADR/010	4.580	4.580	4.580	150	0.176	4.00
D2L	Vitura SA	5.800	5.450	5.450	6	-0.147	2.63
D2MN	Duke Energy Corporation	108.5	107.8	108.5	160	0.7	0.67
D2N	DeNA Co. Ltd	13.10	13.10	13.10	27	-0.81	5.84
D2V	PARKEN Sport & Entertainment A/S	23.80	22.80	23.80	14	0.64	2.76
D3H	DISCOVERY LTD. RC -001	10.20	10.20	10.20	540	0.15	1.44
D3H0	DISCOVERY LTD(UNSP.ADR)/3	28.20	28.20	28.20	37	-0.04	0.12
D3N	Yuexiu Real Estate Investment Trust	0.0700	0.0700	0.0700	100	0.0000	0.00
D4D	Dongfeng Motor Group Company Limited	0.6500	0.6260	0.6300	51.6K	0.0540	9.38
D4E	Defiance Silver Corp	0.1445	0.1345	0.1350	35K	0.0000	0.00
D4R	Romios Gold Resources Inc	0.0145	0.0145	0.0145	2K	0.0025	20.83
D4S	Daiichi Sankyo Company Limited	21.00	21.00	21.00	76	-0.25	1.18
D500	Invesco Markets plc - Invesco S&P 500	50.62	50.62	50.62	0	0.04	0.08
D51	BELLRING BRANDS DL-01	45.58	45.58	45.58	0	-0.12	0.27
D55	MASTERBRAND INC. DL-001	16.13	16.13	16.13	0	0.04	0.27
D5BB	Xtrackers II - Germany Government Bond	169.7	169.0	169.0	0	-1.0	0.59
D5BC	Xtrackers II Germany Government Bond 1-3	139.4	139.2	139.2	0	-0.1	0.08
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	145.1	144.4	144.4	0	0.3	0.20
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.6	161.2	161.2	0	-0.4	0.26
D5BH	Xtrackers - MSCI Canada UCITS ETF	88.69	88.07	88.12	0	0.66	0.76
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.085	5.967	6.041	0	0.110	1.85
D5BK	Xtrackers FTSE Developed Europe Real	24.49	24.33	24.36	0	-0.09	0.37
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	39.42	39.00	39.40	0	0.66	1.69
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	109.6	109.0	109.5	0	1.8	1.67
D5G1	DYNASTY GOLD	0.0870	0.0870	0.0870	7.5K	-0.0030	3.33
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	2K	-0.0005	50.00
D60	HYDROGEN UTOPIA INT.-001	0.0085	0.0035	0.0040	8K	-0.0010	20.00
D69	Dampskibsselskabet Norden A/S	32.52	32.52	32.52	1K	1.17	3.73
D6H	DATAGROUP SE	59.70	59.70	59.70	30	0.09	0.14
D6I	Commvault Systems Inc	159.0	159.0	159.0	7	0.3	0.16
D6M	GENEDRIVE PLC LS -015	0.0085	0.0085	0.0085	6K	-0.0005	5.56
D6V1	AEON METALS LTD.	0.0000	0.0000	0.0000	0	-0.0010	100.00
D6XV	WILDBRAIN LTD VAR VTG	1.100	1.100	1.100	3K	-0.022	1.96
D7C	China CITIC Bank Corporation Limited	0.7950	0.7950	0.7950	508	-0.0050	0.63
D7G	Nel ASA	0.2096	0.2012	0.2022	266.3K	0.0012	0.60
D7GA	NEL ASA ADR/30 NK -20	5.950	5.850	5.850	1K	0.028	0.48
D7H0	Commerce Resources Corp	0.0510	0.0510	0.0510	1.7K	0.0010	2.00
D7N	China Molybdenum Co. Ltd	1.067	1.064	1.064	3K	0.048	4.72
D7P	Liaoning Port Co.Ltd	0.0850	0.0850	0.0850	3.2K	-0.0020	2.30
D7Q1	Monument Mining Limited	0.2520	0.2520	0.2520	4K	0.0040	1.61
D7V	PT Mayora Indah Tbk	0.1270	0.1070	0.1270	41.6K	0.0190	17.59
D860	SOUTH HARZ POTASH LTD.	0.0014	0.0014	0.0014	30.7K	-0.0006	30.00
D8K	Douglas Emmett Inc	12.40	12.40	12.40	91	-0.15	1.21
D8Q	BCO LATINOAMER.D.COM.EX.E	36.20	36.20	36.20	100	-0.35	0.95
D8V	Credicorp Ltd	212.0	208.0	212.0	7	2.5	1.17
D9E	ALTITUDE GROUP LS-004	0.2240	0.2240	0.2240	0	0.0000	0.00
D9F2	Drax Group plc	7.890	7.880	7.880	1K	-0.283	3.47
D9W	Designer Brands Inc	2.540	2.420	2.480	200	-0.012	0.48
D9Z	Clínica Baviera S.A	43.40	43.40	43.40	6	-0.06	0.14
DA3	Daktronics Inc	14.31	14.31	14.31	110	0.01	0.03
DA9	DTS Corporation	30.00	30.00	30.00	100	0.30	1.00
DAB	ABG Sundal Collier Holding ASA	0.5580	0.5510	0.5510	199	-0.0090	1.61
DAII	MERCEDES-BENZ GRP ADR/1/4	12.50	12.50	12.50	50	0.13	1.04
DAM	DATA MODUL Aktiengesellschaft Produktion	22.40	22.40	22.40	100	-0.21	0.91
DAO	SCREEN Holdings Co. Ltd	70.14	70.14	70.14	148	3.15	4.70
DAP	Danaher Corporation	171.9	170.5	170.7	118	2.1	1.26
DAR	Datron AG	7.550	7.550	7.550	15	-0.107	1.40
DAS	Danieli & C. Officine Meccaniche S.p.A	38.60	38.60	38.60	25	-0.33	0.86
DAT	DAVIDsTEA Inc	0.7970	0.7970	0.7970	0	-0.0100	1.24
DAU0	DASSAULT AVIAT.INH.EO-80	268.2	264.6	264.6	5	-5.0	1.86
DAVV	VanEck Crypto and Blockchain Innovators	10.228	9.846	9.846	0	-0.314	3.09
DB1	Deutsche Börse AG	259.1	256.9	258.6	681K	-0.8	0.31
DB2	D-BOX Technologies Inc	0.1620	0.1550	0.1620	1.2K	0.0020	1.25
DB7	Digital Bros S.p.A	12.36	12.36	12.36	1	-0.06	0.52
DBK	Deutsche Bank Aktiengesellschaft	31.12	30.53	31.11	24.4K	0.65	2.13
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5324	0.5288	0.5302	0	-0.0038	0.71
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	280.8	278.9	280.3	0	3.5	1.26
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	224.6	222.4	224.1	0	3.8	1.73
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1837	0.1815	0.1817	0	-0.0023	1.25
DBSA	Banco Santander (Brasil) S.A.	4.200	4.200	4.200	19	0.059	1.42
DBV	DBV Technologies S.A.	1.680	1.680	1.680	750	0.033	2.00
DBX0	Xtrackers - Portfolio UCITS ETF	307.6	302.2	302.2	0	-3.6	1.19
DBX1	Xtrackers - MSCI Emerging Markets Swap	52.58	51.27	52.17	0	-0.07	0.14
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	61.76	61.60	61.60	0	-0.49	0.79
DBX3	Xtrackers - MSCI EM Latin America Swap	38.17	37.72	37.89	0	0.17	0.46
DBX4	Xtrackers - MSCI EM Europe Middle East &	37.47	37.23	37.41	0	0.07	0.19
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	68.47	68.12	68.12	0	0.35	0.52
DBX6	Xtrackers - MSCI Brazil UCITS ETF	42.44	41.96	42.00	0	-0.13	0.30
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	232.5	229.7	230.2	0	-0.6	0.26
DBX8	Xtrackers - MSCI Korea UCITS ETF	76.75	75.99	75.99	0	0.12	0.16
DBX9	Xtrackers - FTSE China 50 UCITS ETF	28.90	28.67	28.79	0	0.26	0.93
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	98.22	97.11	97.06	0	-0.59	0.61
DBXD	Xtrackers - DAX UCITS ETF	227.0	226.2	226.7	39	1.3	0.56
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	56.00	55.55	55.70	0	0.70	1.27
DBXF	Xtrackers II - Eurozone Government Bond	278.7	276.0	276.0	0	-1.4	0.49
DBXG	Xtrackers II - Eurozone Government Bond	258.3	254.9	255.0	0	-1.1	0.43
DBXH	Xtrackers II Global Inflation-Linked	216.9	215.1	215.1	10	1.0	0.48
DBXJ	Xtrackers - MSCI Japan UCITS ETF	80.23	79.52	80.08	0	1.59	2.03
DBXK	Xtrackers II Eurozone Inflation-Linked	240.5	239.4	239.4	0	-2.0	0.81
DBXN	Xtrackers II Eurozone Government Bond	222.5	221.7	221.7	0	-1.1	0.51
DBXQ	Xtrackers II - Eurozone Government Bond	205.2	205.8	205.8	0	1.4	0.70
DBXR	Xtrackers II - Eurozone Government Bond	234.6	233.7	233.7	0	-0.4	0.19
DBXS	Xtrackers - Switzerland UCITS ETF	131.8	130.6	130.6	0	-0.5	0.41
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	163.3	162.4	163.1	0	1.4	0.89
DBXW	Xtrackers - MSCI World Swap UCITS ETF	111.4	110.7	111.2	337	-0.1	0.12
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.19	10.23	10.23	0	0.00	0.04
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.93	23.92	23.92	0	0.11	0.46
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.178	5.105	5.105	0	-0.019	0.37
DBZB	Xtrackers II - Global Government Bond	209.2	210.0	210.0	0	-1.1	0.52
DBZN	Xtrackers - DB Bloomberg Commodity	21.01	20.85	20.85	0	-0.06	0.31
DC2	The Descartes Systems Group Inc	87.40	87.40	87.40	510	-1.63	1.83
DC3A	DIAMCOR MINING INC.	0.0010	0.0010	0.0010	0	0.0010	∞
DC4	DexCom Inc	65.44	65.44	65.44	100	0.35	0.54
DC8A	DURECT CORP. DL-001	1.570	1.550	1.550	15	-0.002	0.13
DCA	ACEA S.p.A	19.24	19.24	19.24	65	-0.66	3.34
DCC	DCC plc	53.50	53.50	53.50	120	0.94	1.78
DCIK	DCI O.N.	4.800	4.800	4.800	650	-0.021	0.44
DCO	Deere & Company	434.4	434.4	434.4	2	-3.8	0.86
DCS	JCDecaux SA	14.87	14.78	14.87	100	-0.18	1.22
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.400	7.400	7.400	0	-0.223	2.93
DCV	Advanex Inc	4.700	4.700	4.700	0	0.085	1.84
DD2	DOORDASH INC.CL.A -00001	234.0	218.4	222.5	85	-9.3	3.99
DDI	DOUBLED.INTERAC.SP.ADS/20	7.850	7.600	7.850	18	0.151	1.96
DDL	Daido Steel Co. Ltd	7.050	7.050	7.050	2K	0.092	1.32
DDN	Darden Restaurants Inc	176.7	176.7	176.7	7	2.0	1.16
DDOC	Global X Telemedicine & Digital Health	7.313	7.313	7.313	0	0.123	1.71
DDQ	Diodes Incorporated	40.00	40.00	40.00	90	-0.57	1.40
DDU	Addvalue Technologies Ltd	0.0120	0.0120	0.0120	56.6K	0.0010	9.09
DDX	WESANA HEALTH HOLD. INC.	0.0020	0.0020	0.0020	0	0.0010	100.00
DE5A	Amundi Index Solutions - Amundi Govt	204.6	203.7	203.7	0	0.1	0.05
DE8	Denny's Corporation	3.040	3.040	3.040	647	0.020	0.66
DEAM	Invesco MDAX® UCITS ETF Acc	52.12	52.12	52.12	0	0.29	0.56
DECR	Amundi Index Solutions - Amundi Index	47.83	47.64	47.64	0	0.00	0.00
DEDL	BerolinaCapital Premium (EUR) (Dist)	91.52	91.52	91.52	0	0.82	0.91
DEF	DEFAMA Deutsche Fachmarkt AG	27.80	27.60	27.80	10	0.30	1.08
DEH	Delek US Holdings Inc	17.60	17.60	17.60	500	0.65	3.82
DEL2	Legal & General UCITS ETF Plc - L&G DAX	692.5	692.5	692.5	0	-6.4	0.92
DELF	Legal & General Ucits ETF PLC - L&G	16.55	16.55	16.55	0	-0.03	0.18
DELG	Legal & General Ucits ETF PLC - L&G US	19.62	19.62	19.62	0	0.07	0.34
DEN	Dentsu Group Inc	18.10	17.90	18.10	3	0.56	3.21
DEQ	Deutsche EuroShop AG	19.14	18.68	18.76	1.4K	-0.08	0.44
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6135	0.6135	0.6135	0	0.0055	0.90
DEU	Dongfang Electric Corporation Limited	2.000	2.000	2.000	747	0.029	1.47
DEV	DBS GROUP ADR/4 SD 1	133.0	133.0	133.0	50	0.0	0.03
DEVL	DBS Group Holdings Ltd	34.14	33.48	34.12	114	0.37	1.10
DEX	Delticom AG	2.200	2.200	2.200	1K	-0.017	0.77
DEZ	Deutz AG	9.315	8.440	9.030	50.9K	0.833	10.16
DF0	DFS Furniture plc	1.760	1.760	1.760	1	0.010	0.57
DF5B	DURO FELGUE. INH. EO-05	0.2110	0.2100	0.2100	4	-0.0020	0.94
DFA1	Dairy Farm International	2.940	2.940	2.940	7	0.061	2.12
DFEN	VanEck Defense ETF A USD Acc EUR	50.18	49.59	49.90	0	-0.38	0.75
DFK	01 Communique Laboratory Inc	0.2800	0.2800	0.2800	2K	0.0180	6.87
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	134.4	132.6	132.6	0	-0.8	0.57
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	126.6	126.6	126.6	0	0.5	0.41
DFPP	DISTRICT METALS	0.5120	0.5120	0.5120	2.1K	-0.0090	1.73
DFQ	Dunelm Group plc	14.30	13.60	14.30	13	0.53	3.86
DFTK	DF Deutsche Forfait AG	1.760	1.760	1.760	1.1K	0.092	5.52
DFU	OLIVE RESOURCE CAPITAL	0.0235	0.0235	0.0235	5K	-0.0005	2.08
DFXN	Sierra Metals Inc	0.6890	0.6890	0.6890	0	-0.0130	1.85
DFYA	ARC MINERALS LTD	0.0045	0.0045	0.0045	11K	-0.0005	10.00
DG1	DAWSON GEOPHYSICAL	18.80	18.80	18.80	132	0.28	1.51
DG3	Celanese Corporation	41.65	41.60	41.60	12	0.21	0.51
DGI	Digi International Inc	27.20	27.20	27.20	15	0.04	0.13
DGK	DIGITAL GARAGE INC.	19.80	19.80	19.80	29	-1.36	6.41
DGN	DONGJIANG ENVIRONMENTAL H	0.2700	0.2700	0.2700	150	0.0090	3.45
DGR	Deutsche Grundstücksauktionen AG	7.000	6.450	7.000	740	0.391	5.92
DGV2	ABACUS MNG	0.0025	0.0025	0.0025	1K	-0.0005	16.67
DH1	DIVIO TECHNOLOGIES AB	0.0040	0.0040	0.0040	100	0.0000	0.00
DHER	Delivery Hero SE	25.02	25.02	25.02	500	-0.23	0.89
DHG	Dalata Hotel Group plc	6.350	6.350	6.350	570	0.043	0.68
DHL	Deutsche Post AG	40.95	40.18	40.86	8K	0.61	1.50
DHR	Danaher Corporation	3.463	3.463	3.463	1.4K	0.001	0.03
DHU	Assured Guaranty Ltd	70.50	69.50	70.50	5	-1.63	2.26
DIE	Dierig Holding AG	8.650	8.650	8.650	199	0.030	0.35
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4K	-0.0005	50.00
DIK	Denka Company Limited	12.20	12.20	12.20	85	-0.04	0.33
DIL1	Viad Corp	29.40	29.40	29.40	850	1.16	4.10
DIN	Digital China Holdings Limited	0.3240	0.3220	0.3240	50	0.0030	0.93
DIO	Christian Dior SE	445.2	445.2	445.2	5	0.1	0.02
DIO0	CHRISTIAN DIOR ADR1/4/EO2	108.0	108.0	108.0	5	0.7	0.65
DIP	KDDI Corporation	14.90	14.90	14.90	577	0.31	2.10
DIP0	KDDI CORP.UNSP.ADR 4	14.60	14.60	14.60	0	0.26	1.83
DJ1	DAILY JOURNAL CORP.DL-01	338.0	338.0	338.0	1	-8.6	2.48
DJ5	SURGE BATTERY METALS INC.	0.1494	0.1494	0.1494	12.5K	-0.0026	1.71
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	88.36	87.57	87.60	0	-0.44	0.49
DJAM	Lyxor UCITS ETF Dow Jones Industrial	383.5	381.2	382.7	0	5.0	1.33
DJD	DIETEREN GR. UNSP.ADR 1/2	105.7	105.7	105.7	0	0.6	0.59
DJDA	D'Ieteren Group SA	180.7	180.7	180.7	12	1.2	0.64
DK8	DaikyoNishikawa Corp	3.900	3.880	3.880	0	0.076	2.00
DKC	Asia Tele-Net and Technology	0.1120	0.1120	0.1120	3K	0.0000	0.00
DKG	Deutsche Konsum REIT AG	1.975	1.975	1.975	500	0.035	1.80
DKI	Daikin IndustriesLtd	115.9	114.5	114.7	83	2.7	2.38
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.30	11.30	11.30	244	0.28	2.49
DKN	DUKETON MINING LTD	0.0585	0.0585	0.0585	371	-0.0015	2.50
DKOB	Domino’s Pizza Group PLC	2.340	2.340	2.340	2.6K	-0.076	3.15
DL7A	Dillard's Inc	398.0	398.0	398.0	10	1.6	0.40
DL8	Deluxe Corporation	16.30	16.30	16.30	133	2.15	15.20
DLN	Derwent London PLC	29.86	29.60	29.60	1	-0.24	0.81
DLU	DEKUPLE S.A.	27.80	27.80	27.80	452	0.01	0.03
DLY	LyondellBasell Industries N.V	44.00	42.10	42.41	960	-0.34	0.79
DM7	Da Ming International Holdings Limited	0.0750	0.0750	0.0750	0	0.0010	1.35
DM8	ALLIANCE ONE INT	0.0400	0.0400	0.0400	10	0.0120	42.86
DMB	Hargreaves Lansdown plc	10.24	10.06	10.21	0	0.04	0.39
DME1	DESTINY MEDIA DL-001	0.4190	0.4190	0.4190	0	-0.0030	0.71
DMI	Dowa Holdings Co. Ltd	29.20	29.20	29.20	158	-0.29	0.98
DMJ	dynaCERT Inc	0.0850	0.0850	0.0850	20K	0.0000	0.00
DML	Sayona Mining Limited	0.0148	0.0144	0.0148	100K	0.0008	5.71
DMN	Diamyd Medical AB (publ)	0.9500	0.9500	0.9500	2.5K	0.0310	3.37
DMRE	Demire Deutsche Mittelstand Real Estate	0.7000	0.6650	0.7000	1K	0.0030	0.43
DMS1	DMS S.A. INH. EO 11845	1.235	1.235	1.235	2.8K	-0.002	0.16
DMW2	FREEDOM HLDG DL-001	158.0	152.0	154.0	10	-4.2	2.63
DN3	METAPLANET INC.	6.000	5.860	6.000	72K	0.101	1.71
DNE	Downer EDI Limited	3.760	3.760	3.760	787	-0.015	0.40
DNN	Strategic Investments A/S	0.0815	0.0810	0.0810	22	0.0000	0.00
DNO	Dno ASA	12.16	12.16	12.16	3	0.33	2.76
DNOA	DENSO CORP. ADR 4	11.80	11.80	11.80	200	0.23	1.96
DNP	Dai Nippon Printing Co. Ltd	13.60	13.60	13.60	80	0.06	0.45
DNQ	Equinor ASA	21.65	21.15	21.38	6K	-0.22	1.01
DNQA	Equinor ASA	21.00	20.90	20.90	150	-0.17	0.81
DNZ	Donaldson Company Inc	61.50	61.50	61.50	19	-0.28	0.45
DO2	Deckers Outdoor Corporation	87.28	86.32	86.32	127	0.03	0.04
DO4B	DOREL INDS INC. B	0.8900	0.8900	0.8900	31	-0.0580	6.12
DO4C	DOREL INDS INC. A	0.3820	0.3820	0.3820	5	-0.0570	12.98
DOC2	EASE2PAY NV EO -10	0.3820	0.3690	0.3690	0	-0.0100	2.64
DOD	Dominion Energy Inc	53.08	53.08	53.08	59	1.35	2.60
DOF5	PAC.CENT.PREM. HD-50	0.0185	0.0185	0.0185	13	0.0055	42.31
DOQ	DO & CO Aktiengesellschaft	201.0	201.0	201.0	30	3.0	1.53
DOU	Douglas AG	10.58	10.40	10.58	0	0.26	2.55
DOV	Dover Corporation	149.2	149.2	149.2	7	-1.5	0.98
DP4A	A.P. Møller - Mærsk A/S	1,846	1,836	1,836	4	48	2.70
DP4B	A.P. Møller - Mærsk A/S	1,839	1,839	1,839	5	-26	1.41
DP4H	A.P.MOELL-M.B U.ADR 1/200	9.100	9.100	9.100	2.2K	0.334	3.81
DP5	Keurig Dr Pepper Inc	28.97	28.97	28.97	60	0.14	0.48
DP9	Diploma PLC	61.50	61.00	61.50	500	0.05	0.08
DPD3	IMAGIN MEDICAL INC.	0.0010	0.0010	0.0010	0	0.0010	∞
DPM	Sumitomo Dainippon Pharma Co. Ltd	7.800	7.800	7.800	200	0.218	2.88
DPN	DIC Corporation	18.00	18.00	18.00	2	0.72	4.19
DPR	Daio Paper Corporation	4.640	4.640	4.640	12	-0.219	4.51
DPU	Dundee Precious Metals Inc	14.93	14.93	14.93	1.1K	-0.36	2.33
DPW	DEUTSCHE POST AG CDR	7.050	7.050	7.050	7.1K	0.140	2.03
DPWA	DEUTSCHE POST SPONS.ADR	40.30	40.00	40.30	200	0.15	0.37
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2700	0.2700	0.2700	0	0.0010	0.37
DQ4	DIGITAL WORKFORCE SRV.EO1	3.330	3.330	3.330	1	0.008	0.24
DQ5	TUGA INNOVATIONS INC.	0.0170	0.0170	0.0170	0	-0.0010	5.56
DR0	Deutsche Rohstoff AG	40.45	39.90	39.90	800	-1.08	2.64
DR3	Dollarama Inc	120.1	120.1	120.1	20	-1.5	1.20
DR6	ACADIA Pharmaceuticals Inc	20.81	20.81	20.81	100	0.72	3.58
DR8A	Doro AB (publ)	3.400	3.400	3.400	1.5K	-0.127	3.60
DRC	Duroc AB (publ)	1.425	1.425	1.425	150	0.004	0.28
DRE2	Deutsche Real Estate AG	5.720	5.720	5.720	0	0.007	0.12
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.573	9.573	9.573	0	0.093	0.98
DRH	DroneShield Limited	2.265	2.130	2.195	415.7K	0.090	4.28
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	14.51	14.37	14.39	0	0.14	0.98
DRW3	Drägerwerk AG & Co. KGaA (pref)	67.20	66.80	67.20	30	1.28	1.95
DRW8	Drägerwerk AG & Co. KGaA	55.00	55.00	55.00	5	0.46	0.85
DS2	PERFORMANCE SHIPP.	1.526	1.526	1.526	2K	-0.003	0.20
DS3	DocuSign Inc	61.68	59.40	59.40	530	-0.95	1.58
DS8	DSV ADR 2 DK 1	99.00	99.00	99.00	5	3.05	3.18
DS81	DSV Panalpina A/S	199.4	199.4	199.4	30	5.2	2.67
DSE	Daiwa Securities Group Inc	6.300	6.200	6.300	515	0.164	2.67
DSG	DICK'S Sporting Goods Inc	182.6	182.6	182.6	30	-2.0	1.09
DSN	Danske Bank A/S	35.69	35.24	35.25	396	0.35	1.00
DSR	Dah Sing Financial Holdings Limited	3.180	3.180	3.180	350	-0.019	0.59
DSY	Dassault Systèmes SE	27.40	27.20	27.40	60	-0.15	0.54
DSYA	DASSAULT SYS SE INH.EO01	27.58	27.46	27.58	150	-0.11	0.41
DSZ	Diana Shipping Inc	1.291	1.291	1.291	1K	-0.002	0.15
DT3	Dollar Tree Inc	100.46	99.48	99.48	75	-0.14	0.14
DT7	China Datang Corporation Renewable Power	0.2520	0.2520	0.2520	4.5K	0.0060	2.44
DT8A	Datalogic S.p.A	4.015	3.785	3.995	500	0.045	1.14
DTC	Defence Therapeutics Inc.	0.3650	0.3650	0.3650	3.5K	0.0000	0.00
DTD2	B+S Banksysteme Aktiengesellschaft	1.820	1.820	1.820	1K	0.044	2.48
DTE	Deutsche Telekom AG	30.00	29.41	29.62	51.4K	-0.13	0.43
DTEA	Deutsche Telekom AG	30.00	29.20	29.40	2K	-0.11	0.36
DTG	Daimler Truck Holding AG	41.92	40.66	41.92	1.9K	1.07	2.63
DTG1	DAIMLER TRUCK SP.ADS/1/2	21.00	20.00	21.00	10	1.34	6.82
DTT	DATATEC LTD RC-01	2.740	2.540	2.740	961	0.148	5.71
DTT0	DATATEC LTD (UNSP.ADR)/2	5.350	5.350	5.350	0	-0.016	0.30
DTUR	U.S. Gold Corp	9.950	9.950	9.950	65	0.014	0.14
DTV0	WITHSECURE CORP.	1.676	1.674	1.674	10K	0.693	70.64
DTW1	SHEARWATER GRP PLC LS-10	0.7350	0.7050	0.7350	110	0.0340	4.85
DU3	PUREFUN GROUP AB	0.9380	0.9180	0.9320	0	-0.0030	0.32
DUBA	DRDGOLD Limited	13.20	13.20	13.20	650	-0.36	2.66
DUE	Dürr Aktiengesellschaft	22.30	22.30	22.30	10	-0.44	1.91
DUEB	DUERR AG UNSP.ADR 1/5	4.240	4.240	4.240	1K	0.012	0.28
DUI	PT Duta Pertiwi Tbk	0.0990	0.0990	0.0990	0	-0.0010	1.00
DUL	Alnylam Pharmaceuticals Inc	376.9	371.0	376.9	38	15.9	4.40
DUM	Ducommun Incorporated	78.50	78.50	78.50	14	1.01	1.30
DUT	Moody's Corporation	442.6	439.2	442.6	10	5.7	1.31
DV3R	DELCATH SYS NEW DL-01	9.300	8.400	8.800	2K	-0.420	4.56
DVK	Derwent London Plc	22.00	21.00	22.00	10	0.31	1.42
DVW1	DANAOS CORP. DL -01	80.50	80.50	80.50	80	-0.02	0.02
DVY	DeVry Education Group Inc	103.0	102.0	103.0	100	1.3	1.24
DW1	Resona Holdings Inc	8.250	8.150	8.250	200	0.134	1.65
DW2	DESWELL INDS INC. DL-01	2.460	2.460	2.460	222	-0.027	1.09
DW51	Aemetis Inc	2.106	1.999	2.106	3K	0.124	6.26
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	120.7	120.7	120.7	39	0.4	0.34
DWH	Daiwa House Industry Co.Ltd	30.20	30.20	30.20	50	0.60	2.02
DWJ	AFERIAN PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	23.00	22.75	23.00	45	0.28	1.24
DWNP	DEUTSCHE WOHNEN ADRS/1/2	11.20	11.20	11.20	20	-0.01	0.07
DWS	DWS Group GmbH & Co KGaA	54.95	54.40	54.85	171	-0.08	0.15
DWV	ANGLE plc	0.0605	0.0580	0.0580	177	-0.0030	4.92
DX2D	Xtrackers - LPX Private Equity Swap	135.1	133.9	134.8	0	-0.1	0.10
DX2E	Xtrackers - S&P Global Infrastructure	61.95	61.38	61.38	0	-0.43	0.70
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	172.7	172.3	173.1	0	3.2	1.87
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.13	64.80	64.80	0	-0.17	0.26
DX2K	Xtrackers - FTSE 100 Short Daily Swap	3.101	3.121	3.127	0	-0.014	0.45
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	40.71	40.58	40.60	0	0.12	0.29
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	138.8	136.5	137.0	0	0.0	0.02
DX2Z	Xtrackers - S&P Select Frontier Swap	22.04	21.85	21.86	0	-0.35	1.56
DX5	DAXOR CORP. DL -01	8.800	8.300	8.300	215	-2.043	19.75
DX7	DXP Enterprises Inc	88.50	88.50	88.50	25	-4.21	4.54
DXS0	Xtrackers - SLI UCITS ETF	223.5	222.2	222.6	100	0.8	0.34
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	212.1	211.3	211.6	0	1.2	0.59
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.433	5.396	5.396	0	-0.069	1.26
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	49.31	48.77	48.77	0	-0.21	0.42
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	74.33	74.08	74.11	0	0.56	0.77
DXSA	Xtrackers - Euro Stoxx Select Dividend	26.82	26.66	26.75	0	0.34	1.27
DXSB	Xtrackers - Stoxx Global Select Dividend	30.85	30.80	30.80	0	0.47	1.53
DXSC	Xtrackers Stoxx Europe 600 Basic	160.5	159.7	160.5	0	1.0	0.61
DXSE	Xtrackers Stoxx Europe 600 Health Care	195.0	192.8	193.8	0	-0.2	0.09
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	70.62	70.15	70.62	0	0.01	0.02
DXSG	Xtrackers - Stoxx Europe 600	92.91	92.16	92.58	0	1.04	1.14
DXSH	Xtrackers - Stoxx Europe 600 Technology	111.6	110.7	110.2	0	-1.5	1.34
DXSI	Xtrackers - Stoxx Europe 600 Utilities	165.7	163.7	164.3	0	-0.2	0.14
DXSK	Xtrackers - Stoxx Europe 600 Food &	139.0	138.3	138.7	0	1.4	1.03
DXSL	Xtrackers - Stoxx Europe 600 Industrial	186.2	185.4	186.2	0	3.3	1.82
DXSM	Xtrackers - Bloomberg Commodity	25.59	25.35	25.69	0	0.00	0.01
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.439	9.407	9.420	0	-0.035	0.37
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	6.195	6.165	6.165	0	-0.033	0.53
DXST	Xtrackers II - iTraxx Crossover Short	30.24	29.81	29.81	0	-0.17	0.56
DXSU	Xtrackers II USD Emerging Markets Bond	305.6	303.0	303.0	0	-2.5	0.80
DXSV	Xtrackers II - Eurozone Government Bond	84.42	85.24	85.24	0	0.89	1.06
DXSW	Xtrackers II - iBoxx Germany Covered	191.0	191.5	191.5	0	1.4	0.75
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.5	175.5	175.5	0	-1.5	0.84
DY2	Dentsply Sirona Inc	11.14	11.04	11.04	100	-0.22	1.97
DY6	Devon Energy Corporation	27.80	27.80	27.80	940	-0.55	1.95
DY8	DouYu International Holdings Limited	6.300	6.300	6.300	200	-0.206	3.17
DYC	AS Ekspress Grupp	0.9700	0.9700	0.9700	2.1K	-0.0050	0.51
DYF1	Dynavax Technologies Corporation	9.900	9.758	9.900	500	0.664	7.19
DYH	Target Corporation	91.58	90.02	90.50	790	0.26	0.29
DYI	Dycom Industries Inc	236.0	236.0	236.0	13	4.1	1.77
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5550	0.5550	0.5550	5K	0.0110	2.02
DYQ	ASOS PLC	3.436	3.436	3.436	2K	-0.078	2.22
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.520	3.520	3.520	400	-0.015	0.42
DYT1	Dynex Capital Inc	10.75	10.61	10.64	605	-0.10	0.88
DZ2	FBR LTD.	0.0005	0.0005	0.0005	23K	-0.0005	50.00
DZJ	Country Garden Holdings Company Limited	0.0486	0.0486	0.0486	1.1K	-0.0014	2.80
DZR	AVINGTRANS LS-05	4.820	4.820	4.820	20	0.185	3.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES