FRA, NDA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.40	CHANGE: 1.00	OPEN: 46.60	HIGH: 47.20	ASK: 0.00	VOLUME: 5
LAST: 46.40	CHG(%): 2.11	PREV: 47.40	LOW: 46.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.60	47.20	46.40	46.40	5
07 Aug 25	44.59	47.40	44.59	47.40	0
06 Aug 25	44.79	44.79	44.48	44.76	0
05 Aug 25	42.69	44.65	42.69	44.65	0
04 Aug 25	42.42	42.18	42.42	42.18	0
01 Aug 25	42.67	43.15	42.43	42.43	0
31 Jul 25	40.89	42.22	40.89	42.22	0
30 Jul 25	44.02	44.02	43.59	43.59	0
29 Jul 25	45.18	44.91	43.88	43.88	0
28 Jul 25	46.17	46.06	45.39	45.39	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

46.40