| Y00 | LM Pay Spolka Akcyjna | 45.33 | 45.33 | 45.33 | 0 | 0.13 | | 0.28 | |
| Y0L | PURE RESOURCES LTD | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0000 | | 0.00 | |
| Y1F | First American Financial Corporation | 53.00 | 53.00 | 53.00 | 40 | -0.24 | | 0.45 | |
| Y1G | YouGov plc | 3.940 | 3.940 | 3.940 | 300 | -0.115 | | 2.84 | |
| Y1O | ELTON S.A. NAM. EO 052 | 1.780 | 1.780 | 1.780 | 28.7K | 0.067 | | 3.91 | |
| Y21 | ENERAQUA TECH.PLC LS-01 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.0010 | | 0.53 | |
| Y2O | PAPOUTSANIS SA NA.EO -54 | 3.030 | 3.030 | 3.030 | 700 | -0.019 | | 0.62 | |
| Y2Y | EFFNETPLATTFORMEN EV1 B | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0040 | | 5.41 | |
| Y2Z | METAVISIO EO1 | 0.0065 | 0.0065 | 0.0065 | 105K | -0.0005 | | 7.14 | |
| Y31 | INFINITII AI INC. | 0.0200 | 0.0140 | 0.0200 | 14K | 0.0030 | | 17.65 | |
| Y33 | MUZHU MINING LTD | 0.0485 | 0.0485 | 0.0485 | 6K | 0.0005 | | 1.04 | |
| Y37 | IMPRENDIROMA S.P.A. | 0.6960 | 0.6960 | 0.6960 | 0 | 0.0010 | | 0.14 | |
| Y4E | RAMADA INV.E IND.NAM.EO 1 | 7.280 | 7.280 | 7.280 | 528 | 0.047 | | 0.65 | |
| Y57 | QLOSR GROUP AB AK B | 0.0042 | 0.0034 | 0.0042 | 0 | 0.0002 | | 5.00 | |
| Y5H | The London Tunnels PLC | 1.680 | 1.680 | 1.680 | 0 | -0.267 | | 13.71 | |
| Y5R | NIVIKA FASTIGHETER AB | 3.875 | 3.875 | 3.875 | 511 | -0.028 | | 0.72 | |
| Y6T | JOB SOLUTION SWEDEN HLDG | 2.590 | 2.590 | 2.590 | 30 | -0.052 | | 1.97 | |
| Y87 | GOLCONDA GOLD LTD | 0.6050 | 0.5750 | 0.6050 | 30.1K | 0.0240 | | 4.13 | |
| Y8E | NEOSPERIENCE S.P.A. | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0020 | | 0.50 | |
| Y9A | COFLE S.P.A. | 3.310 | 3.310 | 3.310 | 120 | 0.020 | | 0.61 | |
| Y9B | KIWETINOHK ENERGY | 14.40 | 14.10 | 14.40 | 99 | 0.20 | | 1.44 | |
| Y9L | Yelp Inc | 28.00 | 28.00 | 28.00 | 294 | -1.35 | | 4.59 | |
| Y9R | ASHTEAD TECHNOLOGY LS-05 | 4.040 | 3.760 | 4.040 | 265 | 0.042 | | 1.05 | |
| YA1 | Yancoal Australia Ltd | 3.634 | 3.634 | 3.634 | 100 | 0.041 | | 1.14 | |
| YAAA | Canadian Tire Corporation Limited | 102.80 | 99.60 | 99.60 | 10 | -15.40 | | 13.39 | |
| YAB | GLOBAL UAV TECHS | 0.2140 | 0.2140 | 0.2140 | 1K | -0.0010 | | 0.47 | |
| YAG2 | Atossa Therapeutics Inc | 0.6530 | 0.6530 | 0.6530 | 1.5K | -0.0420 | | 6.04 | |
| YAK | NEXUS MINERALS LTD | 0.0230 | 0.0230 | 0.0230 | 1.5K | 0.0000 | | 0.00 | |
| YAR | Yara International ASA | 12.80 | 12.50 | 12.50 | 346 | -0.17 | | 1.31 | |
| YB3 | Shin Nippon Biomedical Laboratories Ltd | 8.400 | 8.400 | 8.400 | 120 | -0.086 | | 1.01 | |
| YB4P | Savara Inc | 2.260 | 2.220 | 2.260 | 1K | 0.004 | | 0.18 | |
| YBB | Carnavale Resources Limited | 0.0015 | 0.0015 | 0.0015 | 1.09M | 0.0005 | | 50.00 | |
| YBV0 | B3 S.A. UNSP.ADR/1 | 6.000 | 6.000 | 6.000 | 23.8K | -0.002 | | 0.03 | |
| YBY | YOUNG CO.S BREW.A LS-125 | 9.200 | 9.200 | 9.200 | 70 | 0.013 | | 0.14 | |
| YC3 | CONCORDIA FINL GROUP | 6.100 | 6.100 | 6.100 | 500 | 0.197 | | 3.34 | |
| YCP | ConocoPhillips | 79.27 | 79.27 | 79.27 | 816 | -2.26 | | 2.77 | |
| YCSH | iShares EUR Cash ETF EUR Acc | 15.27 | 15.26 | 15.26 | 0 | -0.15 | | 0.98 | |
| YCX | CITIZENS INC. A | 3.600 | 3.600 | 3.600 | 1.1K | 0.062 | | 1.75 | |
| YDAB | Yue Da International Holdings Limited | 0.0260 | 0.0260 | 0.0260 | 0 | -0.0020 | | 7.14 | |
| YDO1 | Madrigal Pharmaceuticals Inc | 294.3 | 288.0 | 294.3 | 60 | 4.5 | | 1.54 | |
| YE42 | ZINC MEDIA GR. LS -00125 | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| YEC | YASKAWA Electric Corporation | 18.07 | 17.94 | 18.07 | 140 | -0.02 | | 0.12 | |
| YEC0 | YASKAWA ELEC. UNSP. ADR 2 | 35.40 | 35.40 | 35.40 | 30 | -0.20 | | 0.55 | |
| YG4 | LINAS AGRO GROUP EO 029 | 1.325 | 1.325 | 1.325 | 100 | 0.001 | | 0.08 | |
| YGB | EMPLOYERS HLDGS DL -01 | 35.20 | 35.20 | 35.20 | 12 | -0.36 | | 1.02 | |
| YGD | GARUDA INDONESIA(P.)RP500 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.0005 | | 16.67 | |
| YH1 | AIR INDUSTRIES GR.DL-001 | 2.900 | 2.900 | 2.900 | 4.5K | 0.009 | | 0.31 | |
| YHA | Yamaha Corporation | 5.895 | 5.710 | 5.895 | 940 | 0.045 | | 0.77 | |
| YHAA | YAMAHA CORP.SP.ADR/1 O.N. | 5.600 | 5.600 | 5.600 | 177 | 0.075 | | 1.36 | |
| YIR | Yihai International Holding Ltd | 1.430 | 1.430 | 1.430 | 300 | -0.012 | | 0.83 | |
| YIT | YIT Oyj | 3.170 | 3.012 | 3.170 | 600 | 0.147 | | 4.86 | |
| YIZH | Sinopec Oilfield Service Corporation | 0.0790 | 0.0790 | 0.0790 | 6K | 0.0020 | | 2.60 | |
| YJ3A | JBS S.A. ADR/2O.N. | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.03 | |
| YKE | Yokogawa Electric Corporation | 24.60 | 24.60 | 24.60 | 10 | 0.88 | | 3.70 | |
| YKH | Yakult Honsha Co.Ltd | 14.10 | 14.00 | 14.00 | 5 | 0.21 | | 1.49 | |
| YKK | BOREO OYJ PREF. EO 085 | 15.80 | 15.80 | 15.80 | 300 | 0.30 | | 1.91 | |
| YM4 | RAIDEN RES LTD | 0.0005 | 0.0005 | 0.0005 | 0 | -0.0005 | | 50.00 | |
| YM9A | Maanshan Iron & Steel Company Limited | 0.2740 | 0.2740 | 0.2740 | 29 | 0.0000 | | 0.00 | |
| YMA | Yamaha Motor Co. Ltd | 6.196 | 6.196 | 6.196 | 200 | 0.180 | | 2.99 | |
| YME | Yamada Holdings Co. Ltd | 2.600 | 2.600 | 2.600 | 37 | 0.043 | | 1.68 | |
| YMI | Yellow Pages Limited | 6.700 | 6.700 | 6.700 | 103 | -0.061 | | 0.90 | |
| YMK | Azbil Corporation | 8.600 | 8.600 | 8.600 | 60 | 0.029 | | 0.34 | |
| YNA1 | YANTAI N.ANDRE JU.H YC 1 | 1.980 | 1.980 | 1.980 | 2K | 0.009 | | 0.46 | |
| YO0 | HIVE DIGITAL TECH | 1.836 | 1.796 | 1.836 | 289 | -0.017 | | 0.92 | |
| YO4 | EBIQUITY PLC LS-25 | 0.2300 | 0.1850 | 0.2300 | 200K | 0.0000 | | 0.00 | |
| YOC | YOC AG | 14.10 | 14.10 | 14.10 | 104 | -0.19 | | 1.30 | |
| YOJ | Z Holdings Corporation | 2.840 | 2.840 | 2.840 | 10 | 0.045 | | 1.61 | |
| YOJ0 | Z HOLDINGS CORP. ADR 2 | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| YOU | ABOUT YOU Holding AG | 6.710 | 6.710 | 6.710 | 305 | -0.067 | | 0.99 | |
| YP1A | Immutep Limited | 1.510 | 1.510 | 1.510 | 7.1K | 0.002 | | 0.13 | |
| YP1B | Immutep Limited | 0.1350 | 0.1350 | 0.1350 | 140 | -0.0030 | | 2.17 | |
| YPF | YPF Sociedad Anónima | 30.20 | 29.40 | 29.40 | 1.5K | -1.30 | | 4.22 | |
| YPH | Astellas Pharma Inc | 9.202 | 9.198 | 9.198 | 100 | 0.128 | | 1.41 | |
| YPHA | ASTELLAS PHARMA UNSP.ADR | 9.050 | 9.050 | 9.050 | 26 | 0.085 | | 0.95 | |
| YRB | The Yokohama Rubber Co. Ltd | 26.80 | 26.80 | 26.80 | 20 | 0.72 | | 2.78 | |
| YRRA | ZIP CO. LTD | 1.830 | 1.830 | 1.830 | 250 | -0.017 | | 0.92 | |
| YSG | Silver Grant International Holdings | 0.0105 | 0.0105 | 0.0105 | 5.8K | -0.0005 | | 4.55 | |
| YSN | secunet Security Networks | 218.5 | 218.0 | 218.0 | 45 | -4.2 | | 1.90 | |
| YSON | Sonae SGPS S.A | 1.306 | 1.284 | 1.306 | 400 | -0.018 | | 1.36 | |
| YSP | Spacefy Inc | 0.0044 | 0.0044 | 0.0044 | 1K | -0.0026 | | 37.14 | |
| YSY | SYNERGIE SE INH. EO 5 | 33.80 | 33.80 | 33.80 | 248 | -0.36 | | 1.05 | |
| YSZ | CHINA YOUZAN LTD. HD-01 | 0.0155 | 0.0155 | 0.0155 | 500 | 0.0005 | | 3.33 | |
| YT1 | SMOOTH ROCK VENTURES | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 | | 0.00 | |
| YT2 | ATRESM.C.D.M.ADR/1/EO-75 | 4.580 | 4.580 | 4.580 | 334 | -0.013 | | 0.28 | |
| YT2A | Atresmedia Corporación de Medios de | 4.885 | 4.885 | 4.885 | 1K | 0.014 | | 0.29 | |
| YTAA | SRI TRANG AGR.-FOR- BA 1 | 0.3320 | 0.3280 | 0.3280 | 0 | -0.0070 | | 2.09 | |
| YTR | Aurelia Metals Limited | 0.1130 | 0.1020 | 0.1130 | 91.6K | 0.0110 | | 10.78 | |
| YTV | ROKISKIO SURIS PC EO 029 | 3.940 | 3.940 | 3.940 | 185 | 0.002 | | 0.05 | |
| YUE1 | Yue Yuen Industrial (Holdings) Limited | 1.330 | 1.330 | 1.330 | 800 | -0.018 | | 1.34 | |
| YUIA | PLANETREE INTL.DEV.HD-10 | 0.3280 | 0.3100 | 0.3280 | 1K | 0.0160 | | 5.13 | |
| YV1 | SACCHERIA F.LLI FRANCES. | 1.040 | 1.040 | 1.040 | 0 | -0.004 | | 0.38 | |
| YV7 | LUMENRADIO AB | 4.865 | 4.700 | 4.700 | 300 | 0.060 | | 1.29 | |
| YX5 | SPADEL SA P.S. | 200.0 | 197.0 | 200.0 | 1 | 4.8 | | 2.47 | |
| YXS | Sany Heavy Equipment International | 0.7955 | 0.7955 | 0.7955 | 80 | 0.0185 | | 2.38 | |
| YYYY | YieldMax Big Tech Option Income UCITS | 46.64 | 45.90 | 46.20 | 0 | 0.40 | | 0.88 | |
| YZ8 | Permian Resources Corporation | 11.20 | 11.20 | 11.20 | 17 | -0.51 | | 4.34 | |
| YZC | Yanzhou Coal Mining Company Limited | 10.30 | 10.30 | 10.30 | 285 | 0.13 | | 1.25 | |
| YZCA | Yanzhou Coal Mining Company Limited | 1.024 | 0.995 | 1.015 | 102 | -0.014 | | 1.36 | |